Tri Viet Management Investment Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6,800.00	6,900.00	6,700.00	6,900.00	6,900.00	2,300
2026-10-22	6,800.00	6,900.00	6,800.00	6,900.00	6,900.00	9,300
2026-10-21	6,700.00	6,900.00	6,700.00	6,900.00	6,900.00	18,610
2026-10-20	6,600.00	6,700.00	6,600.00	6,700.00	6,700.00	5,454
2026-10-19	6,700.00	6,700.00	6,600.00	6,700.00	6,700.00	2,100
2026-10-16	6,700.00	6,700.00	6,600.00	6,700.00	6,700.00	6,401
2026-10-15	6,500.00	6,700.00	6,500.00	6,700.00	6,700.00	10,053
2026-10-14	6,600.00	6,700.00	6,500.00	6,700.00	6,700.00	5,400
2026-10-13	6,700.00	6,700.00	6,600.00	6,700.00	6,700.00	8,472
2026-10-12	6,700.00	6,700.00	6,600.00	6,700.00	6,700.00	8,000
2026-10-09	6,700.00	6,700.00	6,600.00	6,700.00	6,700.00	8,200
2026-10-08	6,800.00	6,800.00	6,700.00	6,700.00	6,700.00	1,700
2026-10-07	6,700.00	6,800.00	6,700.00	6,800.00	6,800.00	8,100
2026-10-06	6,900.00	6,900.00	6,700.00	6,800.00	6,800.00	5,401
2026-10-05	6,900.00	6,900.00	6,800.00	6,900.00	6,900.00	6,500
2026-10-02	7,000.00	7,000.00	6,900.00	6,900.00	6,900.00	4,501
2026-10-01	6,900.00	6,900.00	6,800.00	6,900.00	6,900.00	14,500
2026-09-30	6,900.00	6,900.00	6,900.00	6,900.00	6,900.00	2,000
2026-09-29	6,900.00	7,000.00	6,800.00	7,000.00	7,000.00	7,846
2026-09-28	6,800.00	7,100.00	6,800.00	7,000.00	7,000.00	2,300
2026-09-25	7,200.00	7,200.00	7,100.00	7,100.00	7,100.00	2,804
2026-09-24	7,200.00	7,200.00	7,100.00	7,200.00	7,200.00	2,246

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-08-20	800.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.