Power Engineering Consulting JSC 3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 200 |
| 2026-10-20 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 14,000.00 | 321 |
| 2026-10-19 | 13,500.00 | 13,500.00 | 12,500.00 | 13,000.00 | 13,000.00 | 7,100 |
| 2026-10-16 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1,000 |
| 2026-10-15 | 13,200.00 | 14,600.00 | 13,200.00 | 14,600.00 | 14,600.00 | 200 |
| 2026-10-14 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 100 |
| 2026-10-12 | 13,700.00 | 14,700.00 | 13,700.00 | 14,700.00 | 14,700.00 | 209 |
| 2026-10-08 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 100 |
| 2026-10-07 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 15,000.00 | 200 |
| 2026-10-01 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 100 |
| 2026-09-24 | 14,800.00 | 14,800.00 | 13,600.00 | 14,500.00 | 14,500.00 | 800 |
| 2026-09-23 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 100 |
Page 1 of 1 · 12 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 500.0000 VND |
| 2025-07-16 | 500.0000 VND |
| 2024-11-07 | 500.0000 VND |
| 2023-12-07 | 500.0000 VND |
| 2021-06-29 | 999.9998 VND |
| 2020-04-17 | 1,199.9997 VND |
| 2019-05-29 | 999.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.