Power Engineering Consulting JSC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 34,700.00 | 34,950.00 | 34,350.00 | 34,750.00 | 34,750.00 | 187,000 |
| 2026-05-04 | 34,600.00 | 35,500.00 | 34,450.00 | 34,850.00 | 34,850.00 | 387,700 |
| 2026-04-29 | 34,100.00 | 34,750.00 | 34,100.00 | 34,650.00 | 34,650.00 | 262,800 |
| 2026-04-28 | 35,450.00 | 35,900.00 | 34,450.00 | 34,800.00 | 34,800.00 | 488,800 |
| 2026-04-24 | 32,700.00 | 36,000.00 | 32,700.00 | 35,450.00 | 35,450.00 | 870,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-17 | 1,000.0000 VND |
| 2024-12-05 | 1,000.0000 VND |
| 2023-12-11 | 1,000.0000 VND |
| 2022-11-15 | 1,500.0016 VND |
| 2021-07-16 | 1,250.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.