Power Engineering Consulting JSC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 23,800.00 | 24,000.00 | 23,000.00 | 23,700.00 | 23,700.00 | 158,200 |
| 2026-07-27 | 23,750.00 | 24,350.00 | 23,300.00 | 23,650.00 | 23,650.00 | 106,000 |
| 2026-07-24 | 24,050.00 | 24,700.00 | 23,550.00 | 23,750.00 | 23,750.00 | 64,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-17 | 1,000.0000 VND |
| 2024-12-05 | 1,000.0000 VND |
| 2023-12-11 | 1,000.0000 VND |
| 2022-11-15 | 1,500.0016 VND |
| 2021-07-16 | 1,250.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.