Tay Ninh Tourist - Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 31,800.00 | 32,200.00 | 31,800.00 | 32,200.00 | 32,200.00 | 12,000 |
| 2026-10-21 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 600 |
| 2026-10-20 | 31,800.00 | 31,800.00 | 31,700.00 | 31,700.00 | 31,700.00 | 400 |
| 2026-10-19 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 700 |
| 2026-10-16 | 32,000.00 | 32,000.00 | 31,700.00 | 32,000.00 | 32,000.00 | 3,602 |
| 2026-10-15 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 400 |
| 2026-10-14 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 130 |
| 2026-10-12 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 600 |
| 2026-10-09 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 1,100 |
| 2026-10-06 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 300 |
| 2026-10-05 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 100 |
| 2026-10-02 | 30,500.00 | 31,800.00 | 30,500.00 | 31,800.00 | 31,800.00 | 800 |
| 2026-09-25 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 1,001 |
| 2026-09-23 | 31,000.00 | 31,000.00 | 30,900.00 | 30,900.00 | 30,900.00 | 400 |
| 2026-09-21 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 500 |
| 2026-09-18 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 100 |
| 2026-09-17 | 31,000.00 | 31,700.00 | 31,000.00 | 31,700.00 | 31,700.00 | 400 |
| 2026-09-16 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 100 |
| 2026-09-11 | 31,500.00 | 31,500.00 | 31,300.00 | 31,300.00 | 31,300.00 | 700 |
| 2026-09-09 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 200 |
| 2026-09-08 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 500 |
| 2026-09-04 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 500 |
| 2026-08-26 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 200 |
| 2026-08-25 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 400 |
| 2026-08-21 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 100 |
| 2026-08-19 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 200 |
| 2026-08-18 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 100 |
| 2026-08-17 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 100 |
| 2026-08-13 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 100 |
| 2026-08-12 | 31,500.00 | 31,800.00 | 31,500.00 | 31,800.00 | 31,800.00 | 1,400 |
| 2026-08-11 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 2,710 |
| 2026-08-10 | 30,700.00 | 32,000.00 | 30,700.00 | 32,000.00 | 32,000.00 | 500 |
| 2026-08-04 | 31,800.00 | 32,000.00 | 31,800.00 | 32,000.00 | 32,000.00 | 1,300 |
| 2026-07-31 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 100 |
| 2026-07-30 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 400 |
| 2026-07-23 | 30,500.00 | 32,000.00 | 30,500.00 | 32,000.00 | 32,000.00 | 800 |
| 2026-07-20 | 31,100.00 | 31,100.00 | 31,000.00 | 31,000.00 | 31,000.00 | 2,300 |
| 2026-07-17 | 31,600.00 | 31,600.00 | 31,000.00 | 31,000.00 | 31,000.00 | 300 |
| 2026-07-14 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 2,200 |
| 2026-07-13 | 31,000.00 | 31,000.00 | 30,500.00 | 30,500.00 | 30,500.00 | 9,900 |
| 2026-07-09 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 100 |
| 2026-07-08 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 100 |
| 2026-07-06 | 32,100.00 | 32,100.00 | 32,000.00 | 32,000.00 | 32,000.00 | 400 |
| 2026-07-02 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 100 |
| 2026-06-29 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 100 |
| 2026-06-25 | 33,000.00 | 33,000.00 | 32,700.00 | 32,700.00 | 32,700.00 | 935 |
| 2026-06-22 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 200 |
| 2026-06-17 | 32,100.00 | 32,200.00 | 32,100.00 | 32,200.00 | 32,200.00 | 300 |
| 2026-06-12 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 200 |
| 2026-06-09 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 500 |
| 2026-05-29 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 100 |
| 2026-05-22 | 33,200.00 | 34,000.00 | 33,100.00 | 34,000.00 | 34,000.00 | 3,300 |
| 2026-05-21 | 33,100.00 | 33,200.00 | 33,100.00 | 33,200.00 | 33,200.00 | 202 |
| 2026-05-20 | 33,200.00 | 33,200.00 | 33,100.00 | 33,100.00 | 33,100.00 | 210 |
| 2026-05-18 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 1,000 |
| 2026-05-15 | 33,000.00 | 33,500.00 | 33,000.00 | 33,500.00 | 33,500.00 | 800 |
| 2026-05-13 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 100 |
| 2026-05-07 | 33,100.00 | 33,200.00 | 33,100.00 | 33,200.00 | 33,200.00 | 200 |
| 2026-05-06 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 101 |
| 2026-05-04 | 32,600.00 | 32,600.00 | 32,500.00 | 32,500.00 | 32,500.00 | 300 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.