Tay Ninh Tourist - Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 200 |
| 2025-12-05 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 100 |
| 2025-12-04 | 34,400.00 | 34,500.00 | 33,900.00 | 33,900.00 | 33,900.00 | 12,400 |
| 2025-12-03 | 34,500.00 | 34,500.00 | 34,400.00 | 34,400.00 | 34,400.00 | 500 |
| 2025-12-02 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 200 |
| 2025-12-01 | 34,500.00 | 36,000.00 | 34,500.00 | 34,900.00 | 34,900.00 | 3,600 |
| 2025-11-27 | 33,900.00 | 34,400.00 | 33,900.00 | 34,400.00 | 34,400.00 | 710 |
| 2025-11-24 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 100 |
| 2025-11-20 | 34,800.00 | 34,800.00 | 33,900.00 | 33,900.00 | 33,900.00 | 600 |
| 2025-11-19 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 100 |
| 2025-11-18 | 33,600.00 | 33,800.00 | 33,600.00 | 33,800.00 | 33,800.00 | 600 |
| 2025-11-14 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 300 |
| 2025-11-13 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 1,200 |
| 2025-11-12 | 33,000.00 | 33,300.00 | 33,000.00 | 33,300.00 | 33,300.00 | 1,100 |
| 2025-11-10 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 100 |
| 2025-11-07 | 33,700.00 | 33,700.00 | 33,000.00 | 33,000.00 | 33,000.00 | 300 |
| 2025-11-06 | 33,700.00 | 34,800.00 | 33,700.00 | 33,700.00 | 33,700.00 | 1,800 |
| 2025-11-04 | 33,800.00 | 33,800.00 | 33,600.00 | 33,700.00 | 33,700.00 | 3,000 |
| 2025-11-03 | 34,100.00 | 34,100.00 | 33,800.00 | 33,800.00 | 33,800.00 | 5,511 |
| 2025-10-31 | 34,000.00 | 34,600.00 | 34,000.00 | 34,100.00 | 34,100.00 | 400 |
| 2025-10-30 | 33,700.00 | 34,500.00 | 33,700.00 | 34,500.00 | 34,500.00 | 414 |
| 2025-10-29 | 35,000.00 | 35,000.00 | 34,600.00 | 34,900.00 | 34,900.00 | 4,700 |
| 2025-10-28 | 34,100.00 | 35,000.00 | 33,300.00 | 33,400.00 | 33,400.00 | 3,120 |
| 2025-10-27 | 35,800.00 | 36,400.00 | 35,800.00 | 36,400.00 | 34,400.00 | 8,063 |
| 2025-10-24 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 33,832.97 | 300 |
| 2025-10-23 | 35,400.00 | 35,600.00 | 34,700.00 | 34,700.00 | 32,793.41 | 2,000 |
← NewerPage 3 of 3 · 146 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.