Tay Ninh Tourist - Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 3,710 |
| 2026-04-28 | 33,200.00 | 33,200.00 | 33,000.00 | 33,000.00 | 33,000.00 | 5,200 |
| 2026-04-23 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 200 |
| 2026-04-22 | 33,000.00 | 33,400.00 | 33,000.00 | 33,300.00 | 33,300.00 | 400 |
| 2026-04-17 | 33,300.00 | 33,300.00 | 33,200.00 | 33,300.00 | 33,300.00 | 300 |
| 2026-04-16 | 33,200.00 | 33,500.00 | 33,100.00 | 33,500.00 | 33,500.00 | 4,901 |
| 2026-04-15 | 33,700.00 | 33,700.00 | 32,000.00 | 32,000.00 | 32,000.00 | 1,013 |
| 2026-04-14 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 400 |
| 2026-04-08 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 800 |
| 2026-04-07 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 300 |
| 2026-04-03 | 33,600.00 | 33,600.00 | 33,500.00 | 33,500.00 | 33,500.00 | 1,487 |
| 2026-04-02 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 300 |
| 2026-04-01 | 33,700.00 | 33,700.00 | 33,500.00 | 33,600.00 | 33,600.00 | 1,900 |
| 2026-03-31 | 33,500.00 | 33,600.00 | 33,500.00 | 33,600.00 | 33,600.00 | 200 |
| 2026-03-30 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 200 |
| 2026-03-27 | 34,000.00 | 34,000.00 | 33,500.00 | 33,500.00 | 33,500.00 | 500 |
| 2026-03-26 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 200 |
| 2026-03-19 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 100 |
| 2026-03-13 | 33,000.00 | 34,500.00 | 33,000.00 | 34,500.00 | 34,500.00 | 606 |
| 2026-03-10 | 35,700.00 | 35,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 405 |
| 2026-03-06 | 35,200.00 | 35,700.00 | 35,200.00 | 35,700.00 | 35,700.00 | 300 |
| 2026-03-03 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 100 |
| 2026-03-02 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 200 |
| 2026-02-27 | 36,000.00 | 36,000.00 | 35,300.00 | 35,300.00 | 35,300.00 | 400 |
| 2026-02-25 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 110 |
| 2026-02-24 | 35,700.00 | 37,000.00 | 35,700.00 | 36,700.00 | 36,700.00 | 684 |
| 2026-02-23 | 35,000.00 | 35,000.00 | 34,900.00 | 35,000.00 | 35,000.00 | 1,311 |
| 2026-02-12 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 100 |
| 2026-02-10 | 34,000.00 | 34,100.00 | 34,000.00 | 34,000.00 | 34,000.00 | 706 |
| 2026-02-06 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 120 |
| 2026-02-05 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 100 |
| 2026-02-03 | 34,700.00 | 34,900.00 | 34,000.00 | 34,900.00 | 34,900.00 | 1,295 |
| 2026-02-02 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 507 |
| 2026-01-30 | 33,300.00 | 33,800.00 | 33,300.00 | 33,800.00 | 33,800.00 | 300 |
| 2026-01-29 | 33,000.00 | 33,200.00 | 33,000.00 | 33,200.00 | 33,200.00 | 200 |
| 2026-01-28 | 33,500.00 | 34,400.00 | 33,500.00 | 34,300.00 | 34,300.00 | 3,400 |
| 2026-01-27 | 33,000.00 | 33,800.00 | 33,000.00 | 33,100.00 | 33,100.00 | 400 |
| 2026-01-26 | 34,000.00 | 34,000.00 | 32,600.00 | 32,600.00 | 32,600.00 | 4,106 |
| 2026-01-23 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 800 |
| 2026-01-22 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 620 |
| 2026-01-20 | 35,400.00 | 35,400.00 | 35,000.00 | 35,000.00 | 35,000.00 | 2,600 |
| 2026-01-19 | 35,200.00 | 35,400.00 | 33,600.00 | 35,400.00 | 35,400.00 | 14,879 |
| 2026-01-16 | 35,000.00 | 35,400.00 | 35,000.00 | 35,400.00 | 35,400.00 | 405 |
| 2026-01-15 | 34,500.00 | 35,500.00 | 34,500.00 | 35,500.00 | 35,500.00 | 500 |
| 2026-01-14 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 900 |
| 2026-01-12 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 121 |
| 2026-01-08 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 600 |
| 2026-01-07 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 100 |
| 2026-01-06 | 35,100.00 | 35,100.00 | 35,000.00 | 35,000.00 | 35,000.00 | 1,400 |
| 2026-01-05 | 35,000.00 | 35,100.00 | 35,000.00 | 35,100.00 | 35,100.00 | 1,500 |
| 2025-12-30 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 221 |
| 2025-12-25 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 100 |
| 2025-12-23 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 100 |
| 2025-12-22 | 34,200.00 | 34,200.00 | 34,000.00 | 34,000.00 | 34,000.00 | 1,500 |
| 2025-12-19 | 33,900.00 | 33,900.00 | 33,800.00 | 33,800.00 | 33,800.00 | 2,400 |
| 2025-12-18 | 33,800.00 | 34,000.00 | 33,800.00 | 33,800.00 | 33,800.00 | 2,048 |
| 2025-12-17 | 33,700.00 | 33,800.00 | 33,700.00 | 33,800.00 | 33,800.00 | 302 |
| 2025-12-12 | 34,000.00 | 34,000.00 | 33,800.00 | 33,800.00 | 33,800.00 | 1,900 |
| 2025-12-11 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 300 |
| 2025-12-09 | 34,500.00 | 34,500.00 | 34,000.00 | 34,100.00 | 34,100.00 | 500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.