Thang Long Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 7,700.00 | 8,400.00 | 7,700.00 | 8,300.00 | 8,300.00 | 4,300 |
| 2025-04-01 | 8,200.00 | 8,300.00 | 7,700.00 | 8,300.00 | 8,300.00 | 3,300 |
| 2025-03-31 | 8,300.00 | 8,400.00 | 7,500.00 | 8,100.00 | 8,100.00 | 3,400 |
| 2025-03-28 | 8,300.00 | 8,500.00 | 7,600.00 | 8,100.00 | 8,100.00 | 18,300 |
| 2025-03-27 | 8,000.00 | 8,400.00 | 8,000.00 | 8,300.00 | 8,300.00 | 2,300 |
| 2025-03-26 | 8,300.00 | 8,500.00 | 8,200.00 | 8,400.00 | 8,400.00 | 7,900 |
| 2025-03-25 | 8,800.00 | 8,800.00 | 8,300.00 | 8,400.00 | 8,400.00 | 4,000 |
| 2025-03-24 | 8,800.00 | 8,800.00 | 8,600.00 | 8,600.00 | 8,600.00 | 2,100 |
| 2025-03-21 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1,700 |
| 2025-03-20 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 8,900.00 | 500 |
| 2025-03-19 | 9,100.00 | 9,100.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2,400 |
| 2025-03-18 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 8,900.00 | 3,300 |
| 2025-03-17 | 9,000.00 | 9,100.00 | 8,400.00 | 8,600.00 | 8,600.00 | 7,310 |
| 2025-03-14 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 9,200.00 | 1,100 |
| 2025-03-13 | 9,000.00 | 9,300.00 | 9,000.00 | 9,300.00 | 9,300.00 | 8,100 |
| 2025-03-12 | 9,000.00 | 9,300.00 | 9,000.00 | 9,300.00 | 9,300.00 | 300 |
| 2025-03-11 | 9,000.00 | 9,400.00 | 8,800.00 | 9,400.00 | 9,400.00 | 6,800 |
| 2025-03-10 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 9,400.00 | 300 |
| 2025-03-07 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 100 |
| 2025-03-06 | 9,300.00 | 9,400.00 | 9,100.00 | 9,300.00 | 9,300.00 | 4,800 |
| 2025-03-05 | 9,200.00 | 9,300.00 | 9,100.00 | 9,200.00 | 9,200.00 | 4,401 |
| 2025-03-04 | 9,000.00 | 9,400.00 | 9,000.00 | 9,400.00 | 9,400.00 | 1,400 |
| 2025-03-03 | 9,600.00 | 9,600.00 | 9,400.00 | 9,500.00 | 9,500.00 | 10,811 |
| 2025-02-28 | 9,000.00 | 9,400.00 | 9,000.00 | 9,400.00 | 9,400.00 | 4,000 |
| 2025-02-27 | 9,000.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | 4,100 |
| 2025-02-26 | 9,100.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | 900 |
| 2025-02-25 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1,706 |
| 2025-02-24 | 8,800.00 | 9,200.00 | 8,800.00 | 9,200.00 | 9,200.00 | 6,100 |
| 2025-02-21 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2,400 |
| 2025-02-20 | 9,000.00 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | 3,300 |
| 2025-02-19 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 265,492 |
| 2025-02-18 | 9,000.00 | 9,200.00 | 8,700.00 | 8,800.00 | 8,800.00 | 17,100 |
| 2025-02-17 | 9,100.00 | 9,500.00 | 8,700.00 | 8,800.00 | 8,800.00 | 7,401 |
| 2025-02-14 | 8,600.00 | 9,000.00 | 8,600.00 | 9,000.00 | 9,000.00 | 7,540 |
| 2025-02-13 | 8,700.00 | 9,300.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1,900 |
| 2025-02-12 | 8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 8,600.00 | 13,410 |
| 2025-02-11 | 8,300.00 | 8,600.00 | 8,300.00 | 8,600.00 | 8,600.00 | 5,400 |
| 2025-02-10 | 8,900.00 | 8,900.00 | 8,500.00 | 8,500.00 | 8,500.00 | 11,800 |
| 2025-02-07 | 8,900.00 | 8,900.00 | 8,400.00 | 8,900.00 | 8,900.00 | 14,100 |
| 2025-02-06 | 8,900.00 | 8,900.00 | 8,400.00 | 8,900.00 | 8,900.00 | 22,100 |
| 2025-02-05 | 8,400.00 | 8,900.00 | 8,400.00 | 8,900.00 | 8,900.00 | 6,100 |
| 2025-02-04 | 8,800.00 | 8,800.00 | 8,400.00 | 8,700.00 | 8,700.00 | 3,400 |
| 2025-02-03 | 8,500.00 | 8,900.00 | 8,400.00 | 8,700.00 | 8,700.00 | 2,800 |
| 2025-01-24 | 9,400.00 | 9,400.00 | 8,500.00 | 9,100.00 | 9,100.00 | 1,101 |
| 2025-01-23 | 8,800.00 | 9,200.00 | 8,800.00 | 9,100.00 | 9,100.00 | 5,800 |
| 2025-01-22 | 9,000.00 | 9,300.00 | 8,900.00 | 9,000.00 | 9,000.00 | 11,935 |
| 2025-01-21 | 9,000.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | 9,000 |
| 2025-01-20 | 9,500.00 | 9,600.00 | 9,300.00 | 9,600.00 | 9,600.00 | 3,000 |
| 2025-01-17 | 9,000.00 | 9,600.00 | 9,000.00 | 9,600.00 | 9,600.00 | 7,500 |
| 2025-01-16 | 9,300.00 | 9,300.00 | 8,600.00 | 8,900.00 | 8,900.00 | 5,300 |
| 2025-01-15 | 9,200.00 | 9,300.00 | 8,500.00 | 9,000.00 | 9,000.00 | 6,900 |
| 2025-01-14 | 9,000.00 | 9,100.00 | 8,700.00 | 8,900.00 | 8,900.00 | 13,200 |
| 2025-01-13 | 9,500.00 | 9,500.00 | 9,000.00 | 9,300.00 | 9,300.00 | 7,500 |
| 2025-01-10 | 9,500.00 | 9,900.00 | 8,700.00 | 9,500.00 | 9,500.00 | 19,700 |
| 2025-01-09 | 9,900.00 | 10,000.00 | 9,000.00 | 9,500.00 | 9,500.00 | 4,314 |
| 2025-01-08 | 9,700.00 | 10,000.00 | 9,500.00 | 9,800.00 | 9,800.00 | 4,300 |
| 2025-01-07 | 9,700.00 | 9,800.00 | 9,000.00 | 9,700.00 | 9,700.00 | 21,500 |
| 2025-01-06 | 10,700.00 | 10,700.00 | 9,700.00 | 9,800.00 | 9,800.00 | 34,519 |
| 2025-01-03 | 11,000.00 | 11,500.00 | 10,700.00 | 10,700.00 | 10,700.00 | 14,035 |
| 2025-01-02 | 11,200.00 | 12,000.00 | 10,800.00 | 11,600.00 | 11,600.00 | 12,415 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.