Thang Long Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | 8,000.00 | 8,300.00 | 7,700.00 | 8,300.00 | 8,300.00 | 25,100 |
| 2025-08-11 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,800.00 | 2,300 |
| 2025-08-07 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,700.00 | 10,500 |
| 2025-08-06 | 7,900.00 | 7,900.00 | 7,600.00 | 7,600.00 | 7,600.00 | 14,905 |
| 2025-08-05 | 8,000.00 | 8,100.00 | 7,900.00 | 7,900.00 | 7,900.00 | 5,400 |
| 2025-08-01 | 8,400.00 | 8,400.00 | 8,200.00 | 8,300.00 | 8,300.00 | 4,720 |
| 2025-07-31 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 4,000 |
| 2025-07-30 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | 2,700 |
| 2025-07-29 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | 2,600 |
| 2025-07-25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1,000 |
| 2025-07-24 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 100 |
| 2025-07-21 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 8,400.00 | 3,100 |
| 2025-07-18 | 8,100.00 | 8,300.00 | 8,000.00 | 8,300.00 | 8,300.00 | 13,100 |
| 2025-07-17 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 100 |
| 2025-07-16 | 8,100.00 | 8,300.00 | 8,100.00 | 8,300.00 | 8,300.00 | 11,700 |
| 2025-07-15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 511 |
| 2025-07-14 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 100 |
| 2025-07-11 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 100 |
| 2025-07-10 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 120 |
| 2025-07-08 | 8,300.00 | 8,600.00 | 8,100.00 | 8,600.00 | 8,600.00 | 2,700 |
| 2025-07-04 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 200 |
| 2025-07-02 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 100 |
| 2025-06-25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1,000 |
| 2025-06-24 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 200 |
| 2025-06-19 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 3,200 |
| 2025-06-17 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1,700 |
| 2025-06-16 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 600 |
| 2025-06-11 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | 1,100 |
| 2025-06-09 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1,300 |
| 2025-06-05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2,000 |
| 2025-06-04 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | 2,000 |
| 2025-06-03 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 100 |
| 2025-05-30 | 7,500.00 | 7,600.00 | 7,300.00 | 7,600.00 | 7,600.00 | 2,100 |
| 2025-05-29 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1,000 |
| 2025-05-28 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1,700 |
| 2025-05-27 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,700.00 | 4,201 |
| 2025-05-23 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 900 |
| 2025-05-22 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | 2,500 |
| 2025-05-20 | 7,500.00 | 7,800.00 | 7,300.00 | 7,800.00 | 7,800.00 | 2,800 |
| 2025-05-19 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 100 |
| 2025-05-16 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 300 |
| 2025-05-15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 200 |
| 2025-05-14 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 141 |
| 2025-05-13 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 101 |
| 2025-05-12 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 100 |
| 2025-05-09 | 7,300.00 | 7,300.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,800 |
| 2025-05-07 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 100 |
| 2025-05-06 | 7,500.00 | 7,800.00 | 7,500.00 | 7,800.00 | 7,800.00 | 2,200 |
| 2025-04-24 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 100 |
| 2025-04-23 | 7,200.00 | 7,600.00 | 7,200.00 | 7,600.00 | 7,600.00 | 2,600 |
| 2025-04-22 | 7,500.00 | 7,500.00 | 7,300.00 | 7,300.00 | 7,300.00 | 500 |
| 2025-04-18 | 7,500.00 | 8,100.00 | 7,500.00 | 8,100.00 | 8,100.00 | 4,600 |
| 2025-04-17 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 500 |
| 2025-04-14 | 8,400.00 | 8,400.00 | 7,900.00 | 7,900.00 | 7,900.00 | 800 |
| 2025-04-11 | 8,000.00 | 8,000.00 | 7,700.00 | 7,800.00 | 7,800.00 | 1,706 |
| 2025-04-10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 3,300 |
| 2025-04-09 | 7,000.00 | 7,400.00 | 7,000.00 | 7,400.00 | 7,400.00 | 4,700 |
| 2025-04-08 | 7,500.00 | 7,500.00 | 7,000.00 | 7,100.00 | 7,100.00 | 9,200 |
| 2025-04-04 | 8,000.00 | 8,000.00 | 7,300.00 | 7,700.00 | 7,700.00 | 5,500 |
| 2025-04-03 | 7,900.00 | 8,200.00 | 7,500.00 | 8,000.00 | 8,000.00 | 3,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.