Thang Long Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 9,000.00 | 9,100.00 | 8,600.00 | 8,600.00 | 8,600.00 | 800 |
| 2025-12-04 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 400 |
| 2025-12-02 | 8,700.00 | 9,000.00 | 8,500.00 | 8,500.00 | 8,500.00 | 3,300 |
| 2025-12-01 | 8,500.00 | 8,700.00 | 8,400.00 | 8,700.00 | 8,700.00 | 8,100 |
| 2025-11-28 | 8,500.00 | 8,800.00 | 8,500.00 | 8,800.00 | 8,800.00 | 2,000 |
| 2025-11-27 | 8,900.00 | 9,000.00 | 8,500.00 | 8,500.00 | 8,500.00 | 400 |
| 2025-11-26 | 8,900.00 | 8,900.00 | 8,500.00 | 8,500.00 | 8,500.00 | 401 |
| 2025-11-25 | 9,300.00 | 9,300.00 | 8,400.00 | 8,400.00 | 8,400.00 | 7,400 |
| 2025-11-24 | 8,900.00 | 9,000.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2,100 |
| 2025-11-21 | 8,700.00 | 9,300.00 | 8,700.00 | 9,300.00 | 9,300.00 | 14,200 |
| 2025-11-20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 700 |
| 2025-11-19 | 8,400.00 | 8,700.00 | 8,400.00 | 8,700.00 | 8,700.00 | 1,300 |
| 2025-11-07 | 8,900.00 | 9,300.00 | 8,800.00 | 9,300.00 | 9,300.00 | 1,000 |
| 2025-11-06 | 9,600.00 | 9,600.00 | 9,000.00 | 9,000.00 | 9,000.00 | 4,400 |
| 2025-11-05 | 9,700.00 | 9,700.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1,200 |
| 2025-11-04 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 4,400 |
| 2025-11-03 | 9,600.00 | 9,600.00 | 9,200.00 | 9,400.00 | 9,400.00 | 2,700 |
| 2025-10-31 | 8,800.00 | 9,400.00 | 8,700.00 | 9,400.00 | 9,400.00 | 31,106 |
| 2025-10-27 | 7,600.00 | 8,600.00 | 7,600.00 | 8,600.00 | 8,600.00 | 15,100 |
| 2025-10-24 | 8,000.00 | 8,000.00 | 7,500.00 | 8,000.00 | 8,000.00 | 1,606 |
| 2025-10-23 | 8,000.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | 4,600 |
| 2025-10-22 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 4,000 |
| 2025-10-21 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1,000 |
| 2025-10-20 | 7,500.00 | 8,100.00 | 7,500.00 | 7,500.00 | 7,500.00 | 900 |
| 2025-10-17 | 8,100.00 | 8,100.00 | 7,300.00 | 8,100.00 | 8,100.00 | 7,700 |
| 2025-10-16 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1,000 |
| 2025-10-15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2,900 |
| 2025-10-14 | 8,500.00 | 8,500.00 | 8,000.00 | 8,000.00 | 8,000.00 | 13,700 |
| 2025-10-13 | 8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 8,600.00 | 5,200 |
| 2025-10-06 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 5,000 |
| 2025-10-03 | 8,400.00 | 8,700.00 | 8,300.00 | 8,700.00 | 8,700.00 | 3,800 |
| 2025-10-02 | 8,700.00 | 8,700.00 | 8,500.00 | 8,500.00 | 8,500.00 | 11,800 |
| 2025-10-01 | 8,800.00 | 8,800.00 | 8,500.00 | 8,500.00 | 8,500.00 | 11,300 |
| 2025-09-30 | 8,400.00 | 8,700.00 | 8,400.00 | 8,700.00 | 8,700.00 | 5,700 |
| 2025-09-26 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 7,000 |
| 2025-09-25 | 8,400.00 | 8,800.00 | 8,400.00 | 8,800.00 | 8,800.00 | 6,400 |
| 2025-09-24 | 8,400.00 | 8,700.00 | 8,300.00 | 8,300.00 | 8,300.00 | 12,600 |
| 2025-09-23 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 200 |
| 2025-09-22 | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 8,400.00 | 3,200 |
| 2025-09-19 | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 8,400.00 | 800 |
| 2025-09-18 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1,900 |
| 2025-09-17 | 8,400.00 | 8,400.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1,300 |
| 2025-09-16 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1,000 |
| 2025-09-15 | 8,700.00 | 8,700.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1,100 |
| 2025-09-12 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 2,900 |
| 2025-09-09 | 8,900.00 | 8,900.00 | 8,300.00 | 8,300.00 | 8,300.00 | 5,400 |
| 2025-09-08 | 8,300.00 | 8,900.00 | 8,200.00 | 8,900.00 | 8,900.00 | 8,000 |
| 2025-09-05 | 8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,300.00 | 6,000 |
| 2025-09-04 | 8,900.00 | 8,900.00 | 8,300.00 | 8,300.00 | 8,300.00 | 2,400 |
| 2025-09-03 | 8,800.00 | 8,800.00 | 8,200.00 | 8,200.00 | 8,200.00 | 12,100 |
| 2025-08-29 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 35,000 |
| 2025-08-27 | 8,000.00 | 9,000.00 | 8,000.00 | 9,000.00 | 9,000.00 | 13,300 |
| 2025-08-26 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1,000 |
| 2025-08-22 | 9,500.00 | 9,500.00 | 8,100.00 | 8,800.00 | 8,800.00 | 11,800 |
| 2025-08-21 | 9,600.00 | 9,600.00 | 9,000.00 | 9,000.00 | 9,000.00 | 10,800 |
| 2025-08-20 | 8,500.00 | 9,300.00 | 8,500.00 | 9,300.00 | 9,300.00 | 72,500 |
| 2025-08-19 | 8,200.00 | 8,500.00 | 8,200.00 | 8,500.00 | 8,500.00 | 11,400 |
| 2025-08-15 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 100 |
| 2025-08-14 | 8,400.00 | 8,400.00 | 8,000.00 | 8,300.00 | 8,300.00 | 14,400 |
| 2025-08-13 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 12,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.