Thang Long Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-01 | 8,100.00 | 8,400.00 | 8,100.00 | 8,300.00 | 8,300.00 | 35,100 |
| 2026-03-31 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 100 |
| 2026-03-30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 700 |
| 2026-03-26 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | 400 |
| 2026-03-25 | 7,800.00 | 8,200.00 | 7,800.00 | 8,200.00 | 8,200.00 | 47,800 |
| 2026-03-24 | 7,700.00 | 7,700.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2,100 |
| 2026-03-23 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | 500 |
| 2026-03-20 | 7,900.00 | 7,900.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1,500 |
| 2026-03-19 | 7,600.00 | 8,000.00 | 7,600.00 | 8,000.00 | 8,000.00 | 900 |
| 2026-03-18 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1,400 |
| 2026-03-17 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 100 |
| 2026-03-16 | 7,800.00 | 8,000.00 | 7,700.00 | 8,000.00 | 8,000.00 | 1,900 |
| 2026-03-13 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1,600 |
| 2026-03-12 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 500 |
| 2026-03-11 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1,200 |
| 2026-03-10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 100 |
| 2026-03-09 | 7,500.00 | 8,000.00 | 7,500.00 | 8,000.00 | 8,000.00 | 6,900 |
| 2026-03-05 | 8,100.00 | 8,300.00 | 8,000.00 | 8,300.00 | 8,300.00 | 1,200 |
| 2026-03-04 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1,100 |
| 2026-03-03 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 5,400 |
| 2026-03-02 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1,500 |
| 2026-02-27 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 100 |
| 2026-02-26 | 8,300.00 | 8,400.00 | 8,200.00 | 8,400.00 | 8,400.00 | 7,800 |
| 2026-02-25 | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 8,400.00 | 609 |
| 2026-02-24 | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 8,400.00 | 2,600 |
| 2026-02-23 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 200 |
| 2026-02-12 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 300 |
| 2026-02-11 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 200 |
| 2026-02-09 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 8,200.00 | 600 |
| 2026-02-06 | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5,000 |
| 2026-02-03 | 8,800.00 | 8,800.00 | 8,300.00 | 8,800.00 | 8,800.00 | 1,800 |
| 2026-02-02 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 703 |
| 2026-01-29 | 8,700.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | 2,200 |
| 2026-01-28 | 8,200.00 | 8,800.00 | 8,200.00 | 8,600.00 | 8,600.00 | 2,100 |
| 2026-01-27 | 8,900.00 | 8,900.00 | 8,500.00 | 8,500.00 | 8,500.00 | 3,801 |
| 2026-01-26 | 9,000.00 | 9,000.00 | 8,500.00 | 8,500.00 | 8,500.00 | 3,736 |
| 2026-01-23 | 8,500.00 | 9,100.00 | 8,500.00 | 9,100.00 | 9,100.00 | 2,103 |
| 2026-01-22 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 400 |
| 2026-01-21 | 8,500.00 | 10,000.00 | 8,500.00 | 10,000.00 | 10,000.00 | 2,000 |
| 2026-01-20 | 8,700.00 | 9,400.00 | 8,700.00 | 9,400.00 | 9,400.00 | 32,613 |
| 2026-01-19 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 8,051 |
| 2026-01-16 | 10,900.00 | 11,000.00 | 9,900.00 | 10,600.00 | 10,600.00 | 23,200 |
| 2026-01-15 | 11,000.00 | 11,000.00 | 10,200.00 | 10,900.00 | 10,900.00 | 55,006 |
| 2026-01-14 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 33,800 |
| 2026-01-13 | 8,600.00 | 9,100.00 | 8,600.00 | 9,100.00 | 9,100.00 | 44,606 |
| 2026-01-12 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 500 |
| 2026-01-09 | 8,100.00 | 8,700.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3,600 |
| 2026-01-08 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 8,700.00 | 300 |
| 2026-01-06 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 6,000 |
| 2025-12-31 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 6,400 |
| 2025-12-30 | 7,900.00 | 8,500.00 | 7,900.00 | 8,500.00 | 8,500.00 | 900 |
| 2025-12-26 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1,800 |
| 2025-12-25 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | 9,100 |
| 2025-12-24 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 500 |
| 2025-12-22 | 8,500.00 | 8,600.00 | 7,900.00 | 8,000.00 | 8,000.00 | 12,700 |
| 2025-12-19 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 2,000 |
| 2025-12-15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 3,000 |
| 2025-12-12 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 400 |
| 2025-12-09 | 9,900.00 | 9,900.00 | 8,400.00 | 8,500.00 | 8,500.00 | 3,400 |
| 2025-12-08 | 8,600.00 | 9,000.00 | 8,500.00 | 9,000.00 | 9,000.00 | 3,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.