Tay Ninh Rubber JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23,000.00 | 23,600.00 | 22,900.00 | 23,050.00 | 23,050.00 | 114,100 |
| 2026-10-22 | 23,550.00 | 23,550.00 | 22,500.00 | 22,850.00 | 22,850.00 | 550,300 |
| 2026-10-21 | 24,300.00 | 24,300.00 | 23,750.00 | 23,750.00 | 23,750.00 | 196,700 |
| 2026-10-20 | 23,950.00 | 24,300.00 | 23,900.00 | 24,300.00 | 24,300.00 | 117,200 |
| 2026-10-19 | 24,300.00 | 24,450.00 | 23,750.00 | 24,250.00 | 24,250.00 | 310,800 |
| 2026-10-16 | 24,650.00 | 24,650.00 | 24,000.00 | 24,250.00 | 24,250.00 | 164,900 |
| 2026-10-15 | 24,250.00 | 24,700.00 | 24,050.00 | 24,500.00 | 24,500.00 | 169,300 |
| 2026-10-14 | 24,150.00 | 24,250.00 | 24,000.00 | 24,250.00 | 24,250.00 | 146,100 |
| 2026-10-13 | 25,100.00 | 25,100.00 | 24,300.00 | 24,350.00 | 24,350.00 | 271,700 |
| 2026-10-12 | 25,550.00 | 25,550.00 | 24,600.00 | 24,600.00 | 24,600.00 | 143,100 |
| 2026-10-09 | 24,900.00 | 25,800.00 | 24,700.00 | 25,000.00 | 25,000.00 | 592,500 |
| 2026-10-08 | 24,400.00 | 24,750.00 | 24,100.00 | 24,500.00 | 24,500.00 | 258,600 |
| 2026-10-07 | 23,800.00 | 24,400.00 | 23,800.00 | 24,100.00 | 24,100.00 | 240,100 |
| 2026-10-06 | 24,100.00 | 24,300.00 | 23,350.00 | 23,950.00 | 23,950.00 | 238,500 |
| 2026-10-05 | 24,500.00 | 24,500.00 | 23,850.00 | 24,100.00 | 24,100.00 | 237,600 |
| 2026-10-02 | 24,250.00 | 25,200.00 | 23,600.00 | 24,150.00 | 24,150.00 | 273,200 |
| 2026-10-01 | 24,900.00 | 25,300.00 | 24,000.00 | 24,250.00 | 24,250.00 | 327,300 |
| 2026-09-30 | 24,350.00 | 25,100.00 | 24,250.00 | 24,650.00 | 24,650.00 | 446,200 |
| 2026-09-29 | 23,000.00 | 24,200.00 | 22,900.00 | 23,800.00 | 23,800.00 | 456,100 |
| 2026-09-28 | 22,450.00 | 23,550.00 | 22,200.00 | 22,900.00 | 22,900.00 | 165,100 |
| 2026-09-25 | 22,600.00 | 22,900.00 | 22,450.00 | 22,450.00 | 22,450.00 | 229,200 |
| 2026-09-24 | 22,000.00 | 22,900.00 | 21,850.00 | 22,600.00 | 22,600.00 | 185,600 |
| 2026-09-23 | 21,500.00 | 22,200.00 | 21,500.00 | 22,000.00 | 22,000.00 | 120,500 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 3,000.0000 VND |
| 2025-07-30 | 2,500.0000 VND |
| 2024-09-27 | 900.0000 VND |
| 2022-12-16 | 1,000.0000 VND |
| 2022-09-19 | 900.0000 VND |
| 2021-12-15 | 1,000.0000 VND |
| 2021-11-08 | 900.0000 VND |
| 2020-12-17 | 1,000.0000 VND |
| 2020-07-29 | 300.0000 VND |
| 2019-12-24 | 1,500.0000 VND |
| 2019-05-30 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.