Tay Ninh Rubber JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 74,296.13 | 74,968.92 | 69,682.65 | 74,584.46 | 17,892.23 | 1,079,600 |
| 2025-11-03 | 74,968.92 | 77,179.54 | 74,296.13 | 74,296.13 | 17,823.06 | 926,800 |
| 2025-10-31 | 71,124.36 | 75,737.83 | 70,932.13 | 74,968.92 | 17,984.46 | 1,252,800 |
| 2025-10-30 | 71,797.16 | 71,989.38 | 70,739.91 | 71,124.36 | 17,062.18 | 419,600 |
| 2025-10-29 | 68,337.05 | 71,701.05 | 68,337.05 | 71,124.36 | 17,062.18 | 1,620,400 |
| 2025-10-28 | 67,375.91 | 68,240.94 | 66,703.12 | 68,240.94 | 16,370.47 | 242,400 |
| 2025-10-27 | 68,240.94 | 68,529.28 | 67,279.80 | 67,375.91 | 16,162.96 | 266,400 |
| 2025-10-24 | 67,952.60 | 68,721.51 | 67,279.80 | 67,760.37 | 16,255.18 | 135,600 |
| 2025-10-23 | 68,144.83 | 68,817.63 | 67,856.48 | 68,240.94 | 16,370.47 | 188,400 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 3,000.0000 VND |
| 2025-07-30 | 2,500.0000 VND |
| 2024-09-27 | 900.0000 VND |
| 2022-12-16 | 1,000.0000 VND |
| 2022-09-19 | 900.0000 VND |
| 2021-12-15 | 1,000.0000 VND |
| 2021-11-08 | 900.0000 VND |
| 2020-12-17 | 1,000.0000 VND |
| 2020-07-29 | 300.0000 VND |
| 2019-12-24 | 1,500.0000 VND |
| 2019-05-30 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.