Tay Ninh Rubber JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 72,566.07 | 73,046.64 | 70,355.45 | 71,604.93 | 17,177.46 | 130,400 |
| 2026-05-04 | 71,124.36 | 72,854.41 | 70,932.13 | 72,854.41 | 17,477.20 | 196,400 |
| 2026-04-29 | 72,085.50 | 72,085.50 | 71,124.36 | 71,124.36 | 17,062.18 | 78,400 |
| 2026-04-28 | 72,085.50 | 72,085.50 | 70,355.45 | 70,355.45 | 16,877.72 | 138,400 |
| 2026-04-24 | 70,163.22 | 70,643.79 | 68,913.73 | 70,163.22 | 16,831.61 | 159,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 3,000.0000 VND |
| 2025-07-30 | 2,500.0000 VND |
| 2024-09-27 | 900.0000 VND |
| 2022-12-16 | 1,000.0000 VND |
| 2022-09-19 | 900.0000 VND |
| 2021-12-15 | 1,000.0000 VND |
| 2021-11-08 | 900.0000 VND |
| 2020-12-17 | 1,000.0000 VND |
| 2020-07-29 | 300.0000 VND |
| 2019-12-24 | 1,500.0000 VND |
| 2019-05-30 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.