Tien Phong Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12,750.00 | 13,100.00 | 12,550.00 | 13,000.00 | 13,000.00 | 42,903,578 |
| 2026-10-22 | 12,650.00 | 13,050.00 | 12,400.00 | 12,750.00 | 12,750.00 | 27,488,348 |
| 2026-10-21 | 12,000.00 | 12,650.00 | 11,900.00 | 12,650.00 | 12,650.00 | 26,929,756 |
| 2026-10-20 | 11,950.00 | 12,050.00 | 11,750.00 | 12,000.00 | 12,000.00 | 13,867,971 |
| 2026-10-19 | 12,100.00 | 12,150.00 | 11,900.00 | 11,950.00 | 11,950.00 | 9,188,267 |
| 2026-10-16 | 11,850.00 | 12,250.00 | 11,750.00 | 12,000.00 | 12,000.00 | 19,786,424 |
| 2026-10-15 | 11,700.00 | 12,000.00 | 11,650.00 | 11,750.00 | 11,750.00 | 11,585,042 |
| 2026-10-14 | 11,700.00 | 11,950.00 | 11,650.00 | 11,700.00 | 11,700.00 | 9,168,161 |
| 2026-10-13 | 11,500.00 | 11,800.00 | 11,500.00 | 11,700.00 | 11,700.00 | 10,438,304 |
| 2026-10-12 | 11,500.00 | 11,600.00 | 11,450.00 | 11,500.00 | 11,500.00 | 4,917,231 |
| 2026-10-09 | 11,450.00 | 11,600.00 | 11,250.00 | 11,450.00 | 11,450.00 | 6,881,914 |
| 2026-10-08 | 11,800.00 | 11,850.00 | 11,550.00 | 11,600.00 | 11,600.00 | 7,801,573 |
| 2026-10-07 | 11,800.00 | 11,850.00 | 11,650.00 | 11,800.00 | 11,800.00 | 6,485,168 |
| 2026-10-06 | 11,850.00 | 12,000.00 | 11,600.00 | 11,800.00 | 11,800.00 | 8,457,769 |
| 2026-10-05 | 11,950.00 | 12,100.00 | 11,850.00 | 11,900.00 | 11,900.00 | 4,981,678 |
| 2026-10-02 | 12,300.00 | 12,300.00 | 11,750.00 | 11,900.00 | 11,900.00 | 11,200,664 |
| 2026-10-01 | 14,450.00 | 14,650.00 | 14,400.00 | 14,400.00 | 12,021.74 | 19,052,472 |
| 2026-09-30 | 14,600.00 | 14,600.00 | 14,400.00 | 14,450.00 | 12,063.48 | 6,412,181 |
| 2026-09-29 | 14,500.00 | 14,700.00 | 14,400.00 | 14,500.00 | 12,105.22 | 7,967,842 |
| 2026-09-28 | 14,600.00 | 14,650.00 | 14,400.00 | 14,600.00 | 12,188.70 | 10,542,912 |
| 2026-09-25 | 14,700.00 | 14,800.00 | 14,600.00 | 14,600.00 | 12,188.70 | 11,479,460 |
| 2026-09-24 | 14,750.00 | 14,850.00 | 14,500.00 | 14,700.00 | 12,272.19 | 16,449,116 |
| 2026-09-23 | 14,300.00 | 14,750.00 | 14,250.00 | 14,750.00 | 12,313.93 | 32,394,730 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 575.0000 VND |
| 2025-05-13 | 1,149.9999 VND |
| 2024-06-20 | 574.9999 VND |
| 2023-03-20 | 2,875.0022 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.