Tien Phong Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 16,650.00 | 17,450.00 | 16,550.00 | 17,250.00 | 14,401.04 | 18,954,857 |
| 2025-11-03 | 16,800.00 | 17,300.00 | 16,650.00 | 16,650.00 | 13,900.13 | 23,694,664 |
| 2025-10-31 | 17,100.00 | 17,300.00 | 16,650.00 | 16,650.00 | 13,900.13 | 10,305,808 |
| 2025-10-30 | 17,500.00 | 17,500.00 | 17,150.00 | 17,150.00 | 14,317.55 | 6,491,116 |
| 2025-10-29 | 18,000.00 | 18,400.00 | 17,900.00 | 18,150.00 | 14,430.85 | 13,453,859 |
| 2025-10-28 | 17,500.00 | 17,950.00 | 17,450.00 | 17,950.00 | 14,271.84 | 10,871,275 |
| 2025-10-27 | 18,000.00 | 18,050.00 | 17,550.00 | 17,550.00 | 13,953.80 | 9,072,476 |
| 2025-10-24 | 17,850.00 | 17,950.00 | 17,450.00 | 17,900.00 | 14,232.08 | 12,572,202 |
| 2025-10-23 | 18,200.00 | 18,250.00 | 17,800.00 | 17,800.00 | 14,152.57 | 11,054,129 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 575.0000 VND |
| 2025-05-13 | 1,149.9999 VND |
| 2024-06-20 | 574.9999 VND |
| 2023-03-20 | 2,875.0022 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.