Tien Phong Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 16,250.00 | 16,300.00 | 15,950.00 | 16,250.00 | 13,566.20 | 13,688,189 |
| 2026-05-04 | 16,250.00 | 16,450.00 | 16,250.00 | 16,300.00 | 13,607.94 | 9,726,928 |
| 2026-04-29 | 16,250.00 | 16,400.00 | 16,150.00 | 16,250.00 | 13,566.20 | 4,639,279 |
| 2026-04-28 | 16,300.00 | 16,400.00 | 16,250.00 | 16,250.00 | 13,566.20 | 5,729,881 |
| 2026-04-24 | 16,350.00 | 16,450.00 | 16,250.00 | 16,300.00 | 13,607.94 | 5,088,105 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 575.0000 VND |
| 2025-05-13 | 1,149.9999 VND |
| 2024-06-20 | 574.9999 VND |
| 2023-03-20 | 2,875.0022 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.