Tien Phong Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 13,900.00 | 14,200.00 | 13,800.00 | 14,050.00 | 11,729.54 | 11,232,930 |
| 2026-07-27 | 14,400.00 | 14,450.00 | 13,900.00 | 13,900.00 | 11,604.31 | 7,236,024 |
| 2026-07-24 | 13,950.00 | 14,350.00 | 13,750.00 | 14,200.00 | 11,854.77 | 14,036,208 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 575.0000 VND |
| 2025-05-13 | 1,149.9999 VND |
| 2024-06-20 | 574.9999 VND |
| 2023-03-20 | 2,875.0022 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.