TNS Holdings JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 13,264.53 | 13,264.53 | 13,264.53 | 13,264.53 | 11,579.65 | 1,649 |
| 2026-07-27 | 13,264.53 | 13,264.53 | 13,264.53 | 13,264.53 | 11,579.65 | 549 |
| 2026-07-24 | 13,361.35 | 13,361.35 | 13,361.35 | 13,361.35 | 11,664.17 | 109 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 550.0000 VND |
| 2025-07-21 | 550.0001 VND |
| 2024-08-16 | 550.0001 VND |
| 2023-07-14 | 575.0002 VND |
| 2022-06-16 | 625.0000 VND |
| 2021-07-23 | 725.0000 VND |
| 2019-09-26 | 1,200.0005 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.