TMT Motor JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11,500.00	11,500.00	11,500.00	11,500.00	11,500.00	100
2026-10-22	11,300.00	11,300.00	11,300.00	11,300.00	11,300.00	1,000
2026-10-21	11,500.00	11,500.00	11,100.00	11,300.00	11,300.00	7,700
2026-10-20	11,700.00	11,700.00	11,000.00	11,500.00	11,500.00	15,300
2026-10-19	11,400.00	11,900.00	11,400.00	11,750.00	11,750.00	4,800
2026-10-16	11,250.00	11,400.00	11,250.00	11,350.00	11,350.00	2,900
2026-10-15	11,500.00	11,800.00	11,050.00	11,100.00	11,100.00	8,900
2026-10-14	11,100.00	11,850.00	10,750.00	11,850.00	11,850.00	9,300
2026-10-13	11,800.00	11,800.00	11,550.00	11,550.00	11,550.00	500
2026-10-12	11,650.00	12,150.00	11,650.00	11,850.00	11,850.00	43,100
2026-10-09	11,000.00	11,400.00	11,000.00	11,400.00	11,400.00	1,400
2026-10-08	11,500.00	11,500.00	11,400.00	11,500.00	11,500.00	2,500
2026-10-07	11,400.00	11,500.00	11,350.00	11,500.00	11,500.00	4,300
2026-10-06	11,400.00	11,400.00	11,400.00	11,400.00	11,400.00	2,200
2026-10-05	11,300.00	11,400.00	11,300.00	11,400.00	11,400.00	13,900
2026-10-02	11,250.00	11,300.00	11,000.00	11,300.00	11,300.00	5,000
2026-10-01	11,250.00	11,250.00	11,250.00	11,250.00	11,250.00	2,200
2026-09-30	11,000.00	11,250.00	11,000.00	11,250.00	11,250.00	8,800
2026-09-29	11,300.00	11,300.00	11,300.00	11,300.00	11,300.00	5,200
2026-09-28	10,750.00	11,350.00	10,500.00	11,300.00	11,300.00	23,800
2026-09-25	11,000.00	11,000.00	10,850.00	10,900.00	10,900.00	11,600
2026-09-24	10,950.00	11,000.00	10,800.00	10,900.00	10,900.00	7,400
2026-09-23	10,750.00	10,900.00	10,750.00	10,900.00	10,900.00	3,400

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-04-21	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.