TMT Motor JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 9,990.00 | 9,990.00 | 9,680.00 | 9,960.00 | 9,960.00 | 2,400 |
| 2025-10-29 | 9,870.00 | 10,400.00 | 9,490.00 | 10,000.00 | 10,000.00 | 5,200 |
| 2025-10-28 | 9,690.00 | 10,000.00 | 9,690.00 | 10,000.00 | 10,000.00 | 2,400 |
| 2025-10-27 | 9,690.00 | 10,300.00 | 9,690.00 | 10,000.00 | 10,000.00 | 1,600 |
| 2025-10-24 | 9,390.00 | 9,690.00 | 9,390.00 | 9,690.00 | 9,690.00 | 2,900 |
| 2025-10-23 | 9,410.00 | 9,700.00 | 9,410.00 | 9,680.00 | 9,680.00 | 1,400 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-21 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.