TMT Motor JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 12,800.00 | 13,400.00 | 12,650.00 | 12,800.00 | 12,800.00 | 65,100 |
| 2026-04-28 | 13,650.00 | 13,650.00 | 13,000.00 | 13,000.00 | 13,000.00 | 27,000 |
| 2026-04-24 | 13,750.00 | 13,750.00 | 13,450.00 | 13,650.00 | 13,650.00 | 20,200 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-21 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.