Thac Mo Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 100 |
| 2026-10-22 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 100 |
| 2026-10-21 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 100 |
| 2026-10-19 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 100 |
| 2026-10-16 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 100 |
| 2026-10-15 | 50,000.00 | 50,300.00 | 50,000.00 | 50,300.00 | 50,300.00 | 200 |
| 2026-10-14 | 49,000.00 | 50,300.00 | 49,000.00 | 50,300.00 | 50,300.00 | 500 |
| 2026-10-13 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 100 |
| 2026-10-12 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 200 |
| 2026-10-09 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 100 |
| 2026-10-08 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 100 |
| 2026-10-06 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1,000 |
| 2026-10-05 | 50,000.00 | 51,000.00 | 50,000.00 | 50,500.00 | 50,500.00 | 400 |
| 2026-10-02 | 50,100.00 | 51,000.00 | 50,000.00 | 51,000.00 | 51,000.00 | 600 |
| 2026-10-01 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 1,000 |
| 2026-09-29 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 100 |
| 2026-09-28 | 50,000.00 | 50,100.00 | 50,000.00 | 50,100.00 | 50,100.00 | 1,100 |
| 2026-09-25 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 100 |
| 2026-09-24 | 50,000.00 | 50,000.00 | 48,900.00 | 49,000.00 | 49,000.00 | 1,500 |
| 2026-09-23 | 53,700.00 | 53,700.00 | 49,000.00 | 49,000.00 | 49,000.00 | 500 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2,000.0000 VND |
| 2025-12-25 | 1,000.0000 VND |
| 2025-07-17 | 1,200.0000 VND |
| 2024-12-11 | 1,800.0000 VND |
| 2024-01-19 | 3,883.0000 VND |
| 2023-11-24 | 2,600.0000 VND |
| 2023-10-23 | 2,500.0000 VND |
| 2023-07-14 | 1,000.0000 VND |
| 2023-06-09 | 1,200.0000 VND |
| 2022-12-16 | 800.0000 VND |
| 2022-06-21 | 3,000.0000 VND |
| 2021-09-23 | 1,230.0000 VND |
| 2021-06-07 | 4,500.0000 VND |
| 2021-03-09 | 1,500.0000 VND |
| 2020-06-17 | 1,500.0000 VND |
| 2019-12-20 | 1,500.0000 VND |
| 2019-05-29 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.