Tienlen Steel Corp JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3,900.00 | 3,920.00 | 3,700.00 | 3,900.00 | 3,900.00 | 134,642 |
| 2026-07-27 | 3,920.00 | 3,940.00 | 3,910.00 | 3,910.00 | 3,910.00 | 92,518 |
| 2026-07-24 | 4,010.00 | 4,010.00 | 3,920.00 | 3,920.00 | 3,920.00 | 86,701 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-18 | 500.0001 VND |
| 2021-03-24 | 500.0001 VND |
| 2020-01-09 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.