Tin Nghia Industrial Park Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15,900.00 | 15,900.00 | 15,750.00 | 15,900.00 | 15,900.00 | 33,600 |
| 2026-10-22 | 15,950.00 | 15,950.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1,500 |
| 2026-10-21 | 15,800.00 | 16,000.00 | 15,750.00 | 15,950.00 | 15,950.00 | 35,000 |
| 2026-10-20 | 15,800.00 | 15,950.00 | 15,750.00 | 15,750.00 | 15,750.00 | 13,300 |
| 2026-10-19 | 15,850.00 | 15,850.00 | 15,800.00 | 15,800.00 | 15,800.00 | 9,000 |
| 2026-10-16 | 15,900.00 | 15,950.00 | 15,850.00 | 15,950.00 | 15,950.00 | 18,700 |
| 2026-10-15 | 15,800.00 | 15,950.00 | 15,800.00 | 15,850.00 | 15,850.00 | 3,600 |
| 2026-10-14 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 10,900 |
| 2026-10-13 | 15,800.00 | 15,850.00 | 15,800.00 | 15,850.00 | 15,850.00 | 7,900 |
| 2026-10-12 | 15,800.00 | 16,700.00 | 15,800.00 | 15,800.00 | 15,800.00 | 21,900 |
| 2026-10-09 | 15,800.00 | 15,950.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1,200 |
| 2026-10-08 | 16,100.00 | 16,100.00 | 15,750.00 | 15,800.00 | 15,800.00 | 15,700 |
| 2026-10-07 | 15,650.00 | 15,800.00 | 15,650.00 | 15,800.00 | 15,800.00 | 4,500 |
| 2026-10-06 | 15,850.00 | 16,000.00 | 15,850.00 | 15,850.00 | 15,850.00 | 32,000 |
| 2026-10-05 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 15,900.00 | 800 |
| 2026-10-02 | 15,800.00 | 16,000.00 | 15,800.00 | 15,850.00 | 15,850.00 | 9,900 |
| 2026-10-01 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 15,800.00 | 35,800 |
| 2026-09-30 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 9,700 |
| 2026-09-29 | 15,650.00 | 16,000.00 | 15,650.00 | 15,900.00 | 15,900.00 | 14,900 |
| 2026-09-28 | 16,150.00 | 16,200.00 | 15,900.00 | 16,000.00 | 16,000.00 | 53,100 |
| 2026-09-25 | 16,100.00 | 16,150.00 | 16,050.00 | 16,150.00 | 16,150.00 | 16,800 |
| 2026-09-24 | 16,200.00 | 16,200.00 | 16,100.00 | 16,150.00 | 16,150.00 | 23,300 |
| 2026-09-23 | 16,500.00 | 16,500.00 | 16,300.00 | 16,300.00 | 16,300.00 | 15,600 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1,200.0000 VND |
| 2026-05-04 | 200.0000 VND |
| 2025-12-19 | 300.0000 VND |
| 2025-08-07 | 400.0000 VND |
| 2024-12-19 | 1,300.0000 VND |
| 2024-05-21 | 300.0000 VND |
| 2023-11-09 | 1,200.0000 VND |
| 2023-05-18 | 200.0000 VND |
| 2022-12-29 | 800.0000 VND |
| 2022-04-28 | 1,700.0737 VND |
| 2021-01-14 | 1,500.0005 VND |
| 2019-12-30 | 1,500.0005 VND |
| 2019-05-14 | 500.0002 VND |
| 2019-01-10 | 1,500.0005 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.