Tin Nghia Industrial Park Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 18,500.00 | 18,600.00 | 18,350.00 | 18,600.00 | 16,847.67 | 38,800 |
| 2025-11-03 | 18,450.00 | 18,750.00 | 18,450.00 | 18,550.00 | 16,802.38 | 36,449 |
| 2025-10-31 | 18,500.00 | 18,850.00 | 18,500.00 | 18,700.00 | 16,938.25 | 29,906 |
| 2025-10-30 | 18,850.00 | 18,850.00 | 18,400.00 | 18,600.00 | 16,847.67 | 31,584 |
| 2025-10-29 | 18,700.00 | 19,000.00 | 18,650.00 | 18,850.00 | 17,074.12 | 46,090 |
| 2025-10-28 | 18,600.00 | 18,800.00 | 18,600.00 | 18,650.00 | 16,892.96 | 36,752 |
| 2025-10-27 | 18,500.00 | 18,650.00 | 18,500.00 | 18,600.00 | 16,847.67 | 24,718 |
| 2025-10-24 | 18,600.00 | 18,600.00 | 18,350.00 | 18,450.00 | 16,711.80 | 23,088 |
| 2025-10-23 | 18,800.00 | 18,800.00 | 18,400.00 | 18,400.00 | 16,666.51 | 17,320 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1,200.0000 VND |
| 2026-05-04 | 200.0000 VND |
| 2025-12-19 | 300.0000 VND |
| 2025-08-07 | 400.0000 VND |
| 2024-12-19 | 1,300.0000 VND |
| 2024-05-21 | 300.0000 VND |
| 2023-11-09 | 1,200.0000 VND |
| 2023-05-18 | 200.0000 VND |
| 2022-12-29 | 800.0000 VND |
| 2022-04-28 | 1,700.0737 VND |
| 2021-01-14 | 1,500.0005 VND |
| 2019-12-30 | 1,500.0005 VND |
| 2019-05-14 | 500.0002 VND |
| 2019-01-10 | 1,500.0005 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.