Tin Nghia Industrial Park Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 18,300.00 | 18,450.00 | 18,250.00 | 18,400.00 | 17,134.67 | 22,121 |
| 2026-05-04 | 18,300.00 | 18,500.00 | 18,300.00 | 18,300.00 | 17,041.55 | 24,849 |
| 2026-04-29 | 18,300.00 | 18,400.00 | 18,300.00 | 18,400.00 | 16,947.41 | 40,803 |
| 2026-04-28 | 18,500.00 | 18,550.00 | 18,250.00 | 18,300.00 | 16,855.30 | 32,700 |
| 2026-04-24 | 18,500.00 | 18,500.00 | 18,300.00 | 18,400.00 | 16,947.41 | 16,003 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1,200.0000 VND |
| 2026-05-04 | 200.0000 VND |
| 2025-12-19 | 300.0000 VND |
| 2025-08-07 | 400.0000 VND |
| 2024-12-19 | 1,300.0000 VND |
| 2024-05-21 | 300.0000 VND |
| 2023-11-09 | 1,200.0000 VND |
| 2023-05-18 | 200.0000 VND |
| 2022-12-29 | 800.0000 VND |
| 2022-04-28 | 1,700.0737 VND |
| 2021-01-14 | 1,500.0005 VND |
| 2019-12-30 | 1,500.0005 VND |
| 2019-05-14 | 500.0002 VND |
| 2019-01-10 | 1,500.0005 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.