THANGLONG INVE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,400.00 | 5,400.00 | 5,200.00 | 5,300.00 | 5,300.00 | 1,777,242 |
| 2026-10-22 | 5,300.00 | 5,500.00 | 5,200.00 | 5,400.00 | 5,400.00 | 2,211,297 |
| 2026-10-21 | 5,300.00 | 5,400.00 | 5,200.00 | 5,300.00 | 5,300.00 | 1,117,380 |
| 2026-10-20 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 501,818 |
| 2026-10-19 | 5,400.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | 2,980,300 |
| 2026-10-16 | 5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 671,011 |
| 2026-10-15 | 5,300.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | 1,148,113 |
| 2026-10-14 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 336,359 |
| 2026-10-13 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 463,983 |
| 2026-10-12 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 322,902 |
| 2026-10-09 | 5,400.00 | 5,500.00 | 5,200.00 | 5,500.00 | 5,500.00 | 1,266,018 |
| 2026-10-08 | 5,600.00 | 5,600.00 | 5,400.00 | 5,400.00 | 5,400.00 | 4,076,101 |
| 2026-10-07 | 5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 263,124 |
| 2026-10-06 | 5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 358,070 |
| 2026-10-05 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 1,717,570 |
| 2026-10-02 | 5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 416,368 |
| 2026-10-01 | 5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 255,703 |
| 2026-09-30 | 5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 449,865 |
| 2026-09-29 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | 566,504 |
| 2026-09-28 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 384,892 |
| 2026-09-25 | 5,800.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,800.00 | 688,059 |
| 2026-09-24 | 5,700.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,800.00 | 1,562,445 |
| 2026-09-23 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 402,320 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-14 | 500.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.