THANGLONG INVE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 1,105,512 |
| 2026-05-04 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | 93,383 |
| 2026-04-29 | 6,600.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 2,864,520 |
| 2026-04-28 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 382,638 |
| 2026-04-24 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | 724,666 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-14 | 500.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.