Vinacomin HaTu Coal JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 8,800.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,017.78 | 73,800 |
| 2026-01-27 | 8,700.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,017.78 | 6,700 |
| 2026-01-26 | 8,800.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,017.78 | 37,433 |
| 2026-01-23 | 9,000.00 | 9,200.00 | 8,800.00 | 9,000.00 | 8,200.00 | 49,322 |
| 2026-01-22 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 8,200.00 | 39,310 |
| 2026-01-21 | 9,000.00 | 9,200.00 | 9,000.00 | 9,100.00 | 8,291.11 | 71,632 |
| 2026-01-20 | 9,000.00 | 9,000.00 | 8,700.00 | 8,700.00 | 7,926.67 | 8,128 |
| 2026-01-19 | 8,900.00 | 9,200.00 | 8,800.00 | 9,000.00 | 8,200.00 | 82,062 |
| 2026-01-16 | 8,300.00 | 9,000.00 | 8,300.00 | 8,800.00 | 8,017.78 | 50,189 |
| 2026-01-15 | 8,100.00 | 8,300.00 | 7,900.00 | 8,300.00 | 7,562.22 | 98,425 |
| 2026-01-14 | 8,100.00 | 8,100.00 | 7,900.00 | 8,000.00 | 7,288.89 | 14,002 |
| 2026-01-13 | 7,900.00 | 8,100.00 | 7,300.00 | 8,100.00 | 7,380.00 | 61,300 |
| 2026-01-12 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,288.89 | 4,608 |
| 2026-01-09 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,288.89 | 40,200 |
| 2026-01-08 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,288.89 | 20,001 |
| 2026-01-07 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,197.78 | 9,000 |
| 2026-01-06 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,197.78 | 3,700 |
| 2026-01-05 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,197.78 | 7,100 |
| 2025-12-31 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,197.78 | 400 |
| 2025-12-30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,197.78 | 301 |
| 2025-12-29 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,197.78 | 2,042 |
| 2025-12-26 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,197.78 | 5,300 |
| 2025-12-25 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,288.89 | 8,400 |
| 2025-12-24 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,288.89 | 15,411 |
| 2025-12-23 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,197.78 | 6,700 |
| 2025-12-22 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,197.78 | 15,789 |
| 2025-12-19 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,197.78 | 7,822 |
| 2025-12-18 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,197.78 | 5,500 |
| 2025-12-16 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 7,288.89 | 12,600 |
| 2025-12-15 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,197.78 | 8,700 |
| 2025-12-12 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 7,106.67 | 12,002 |
| 2025-12-11 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 7,288.89 | 400 |
| 2025-12-10 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 7,106.67 | 5,100 |
| 2025-12-09 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,197.78 | 7,800 |
| 2025-12-08 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,197.78 | 1,400 |
| 2025-12-05 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,197.78 | 19,900 |
| 2025-12-04 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 7,288.89 | 42,219 |
| 2025-12-03 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,288.89 | 7,200 |
| 2025-12-02 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,288.89 | 1,500 |
| 2025-12-01 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,288.89 | 6,300 |
| 2025-11-28 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 7,288.89 | 7,500 |
| 2025-11-27 | 8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 7,288.89 | 11,400 |
| 2025-11-26 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,380.00 | 14,212 |
| 2025-11-25 | 8,000.00 | 8,100.00 | 7,700.00 | 8,100.00 | 7,380.00 | 119,000 |
| 2025-11-24 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,288.89 | 4,244 |
| 2025-11-21 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,197.78 | 11,000 |
| 2025-11-20 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,197.78 | 2,300 |
| 2025-11-19 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,197.78 | 16,800 |
| 2025-11-18 | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 7,288.89 | 3,200 |
| 2025-11-17 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,288.89 | 6,600 |
| 2025-11-14 | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 7,288.89 | 453 |
| 2025-11-13 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,288.89 | 5,000 |
| 2025-11-12 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,288.89 | 30,100 |
| 2025-11-11 | 7,800.00 | 8,000.00 | 7,500.00 | 8,000.00 | 7,288.89 | 11,600 |
| 2025-11-10 | 7,900.00 | 8,000.00 | 7,700.00 | 8,000.00 | 7,288.89 | 4,003 |
| 2025-11-07 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,197.78 | 12,903 |
| 2025-11-06 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,288.89 | 2,300 |
| 2025-11-05 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,288.89 | 10,800 |
| 2025-11-04 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,288.89 | 521 |
| 2025-11-03 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,288.89 | 3,440 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 800.0000 VND |
| 2025-06-04 | 300.0000 VND |
| 2024-05-27 | 1,000.0000 VND |
| 2023-06-05 | 700.0000 VND |
| 2022-06-09 | 1,200.0000 VND |
| 2021-06-29 | 900.0000 VND |
| 2020-06-18 | 1,000.0000 VND |
| 2019-05-30 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.