Thaiholdings JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 102,500.00 | 102,600.00 | 95,000.00 | 98,600.00 | 98,600.00 | 3,729 |
| 2026-10-21 | 98,000.00 | 99,000.00 | 92,000.00 | 99,000.00 | 99,000.00 | 5,852 |
| 2026-10-20 | 104,000.00 | 104,000.00 | 95,000.00 | 98,300.00 | 98,300.00 | 5,305 |
| 2026-10-19 | 108,700.00 | 108,700.00 | 94,000.00 | 100,000.00 | 100,000.00 | 10,427 |
| 2026-10-16 | 104,800.00 | 104,800.00 | 92,600.00 | 99,900.00 | 99,900.00 | 11,813 |
| 2026-10-15 | 113,000.00 | 113,000.00 | 102,200.00 | 102,200.00 | 102,200.00 | 16,406 |
| 2026-10-14 | 118,300.00 | 118,500.00 | 109,500.00 | 113,500.00 | 113,500.00 | 30,551 |
| 2026-10-13 | 106,000.00 | 107,800.00 | 105,000.00 | 107,800.00 | 107,800.00 | 15,787 |
| 2026-10-12 | 96,000.00 | 98,000.00 | 96,000.00 | 98,000.00 | 98,000.00 | 4,637 |
| 2026-10-09 | 79,000.00 | 89,100.00 | 78,000.00 | 89,100.00 | 89,100.00 | 19,386 |
| 2026-10-08 | 87,000.00 | 87,500.00 | 79,400.00 | 81,000.00 | 81,000.00 | 24,938 |
| 2026-10-07 | 89,000.00 | 97,500.00 | 88,200.00 | 88,200.00 | 88,200.00 | 26,311 |
| 2026-10-06 | 104,000.00 | 104,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 26,413 |
| 2026-10-05 | 109,000.00 | 109,900.00 | 108,700.00 | 108,800.00 | 108,800.00 | 11,273 |
| 2026-10-02 | 111,300.00 | 112,200.00 | 107,000.00 | 109,000.00 | 109,000.00 | 10,299 |
| 2026-10-01 | 121,000.00 | 121,000.00 | 114,500.00 | 118,000.00 | 118,000.00 | 2,921 |
| 2026-09-30 | 121,800.00 | 121,800.00 | 121,000.00 | 121,000.00 | 121,000.00 | 1,224 |
| 2026-09-29 | 120,500.00 | 120,500.00 | 119,000.00 | 120,200.00 | 120,200.00 | 7,474 |
| 2026-09-28 | 123,000.00 | 123,000.00 | 121,300.00 | 122,600.00 | 122,600.00 | 3,309 |
| 2026-09-25 | 121,000.00 | 124,500.00 | 121,000.00 | 124,400.00 | 124,400.00 | 2,000 |
| 2026-09-24 | 121,300.00 | 122,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 5,733 |
| 2026-09-23 | 125,000.00 | 127,000.00 | 124,500.00 | 124,500.00 | 124,500.00 | 3,004 |
| 2026-09-22 | 124,000.00 | 131,700.00 | 124,000.00 | 125,000.00 | 125,000.00 | 3,768 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.