TDT Investment and Development JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6,200.00	6,300.00	6,200.00	6,300.00	6,300.00	150,702
2026-10-22	6,200.00	6,300.00	6,200.00	6,300.00	6,300.00	125,100
2026-10-21	6,200.00	6,300.00	6,200.00	6,300.00	6,300.00	146,573
2026-10-20	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	101,400
2026-10-19	6,300.00	6,300.00	6,200.00	6,200.00	6,200.00	109,300
2026-10-16	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	49,757
2026-10-15	6,100.00	6,300.00	6,100.00	6,300.00	6,300.00	27,400
2026-10-14	6,200.00	6,300.00	6,100.00	6,200.00	6,200.00	59,600
2026-10-13	6,200.00	6,300.00	6,200.00	6,300.00	6,300.00	27,200
2026-10-12	6,200.00	6,300.00	6,200.00	6,300.00	6,300.00	23,115
2026-10-09	6,200.00	6,300.00	6,100.00	6,300.00	6,300.00	69,600
2026-10-08	6,200.00	6,300.00	6,200.00	6,300.00	6,300.00	19,533
2026-10-07	6,300.00	6,300.00	6,200.00	6,300.00	6,300.00	7,500
2026-10-06	6,200.00	6,300.00	6,100.00	6,300.00	6,300.00	175,400
2026-10-05	6,300.00	6,300.00	6,200.00	6,300.00	6,300.00	51,100
2026-10-02	6,400.00	6,400.00	6,100.00	6,300.00	6,300.00	59,700
2026-10-01	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	24,400
2026-09-30	6,400.00	6,400.00	6,300.00	6,400.00	6,400.00	31,300
2026-09-29	6,300.00	6,400.00	6,300.00	6,400.00	6,400.00	26,036
2026-09-28	6,400.00	6,400.00	6,300.00	6,400.00	6,400.00	1,019,000
2026-09-25	6,300.00	6,500.00	6,300.00	6,400.00	6,400.00	51,973
2026-09-24	6,400.00	6,400.00	6,400.00	6,400.00	6,400.00	24,500
2026-09-23	6,600.00	6,600.00	6,400.00	6,500.00	6,500.00	71,500

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.