TDT Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 58,500 |
| 2025-11-03 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 112,531 |
| 2025-10-31 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 52,115 |
| 2025-10-30 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 32,000 |
| 2025-10-29 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 33,303 |
| 2025-10-28 | 6,600.00 | 6,600.00 | 6,400.00 | 6,500.00 | 5,810.97 | 86,103 |
| 2025-10-27 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 5,810.97 | 48,714 |
| 2025-10-24 | 6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 5,810.97 | 68,300 |
| 2025-10-23 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 5,810.97 | 89,620 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 400.0000 VND |
| 2026-06-09 | 400.0000 VND |
| 2025-08-28 | 500.0000 VND |
| 2023-10-26 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.