TDT Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 7,700.00 | 7,900.00 | 7,600.00 | 7,900.00 | 7,062.56 | 80,600 |
| 2026-05-04 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,062.56 | 156,300 |
| 2026-04-29 | 8,000.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,062.56 | 19,600 |
| 2026-04-28 | 7,800.00 | 7,900.00 | 7,600.00 | 7,900.00 | 7,062.56 | 36,601 |
| 2026-04-24 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,062.56 | 40,050 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 400.0000 VND |
| 2026-06-09 | 400.0000 VND |
| 2025-08-28 | 500.0000 VND |
| 2023-10-26 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.