Thu Duc Housing Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2,770.00 | 2,770.00 | 2,700.00 | 2,700.00 | 2,700.00 | 11,900 |
| 2026-10-21 | 2,840.00 | 2,840.00 | 2,710.00 | 2,720.00 | 2,720.00 | 93,300 |
| 2026-10-20 | 2,740.00 | 2,770.00 | 2,680.00 | 2,710.00 | 2,710.00 | 13,500 |
| 2026-10-19 | 2,800.00 | 2,800.00 | 2,750.00 | 2,790.00 | 2,790.00 | 3,000 |
| 2026-10-16 | 2,700.00 | 2,810.00 | 2,700.00 | 2,740.00 | 2,740.00 | 26,200 |
| 2026-10-15 | 2,750.00 | 2,850.00 | 2,620.00 | 2,750.00 | 2,750.00 | 58,800 |
| 2026-10-14 | 2,890.00 | 2,900.00 | 2,750.00 | 2,750.00 | 2,750.00 | 31,500 |
| 2026-10-13 | 3,010.00 | 3,010.00 | 2,830.00 | 2,830.00 | 2,830.00 | 8,600 |
| 2026-10-12 | 2,890.00 | 2,890.00 | 2,780.00 | 2,850.00 | 2,850.00 | 24,600 |
| 2026-10-09 | 2,920.00 | 2,920.00 | 2,760.00 | 2,760.00 | 2,760.00 | 88,000 |
| 2026-10-08 | 2,890.00 | 2,890.00 | 2,810.00 | 2,880.00 | 2,880.00 | 5,800 |
| 2026-10-07 | 2,910.00 | 2,920.00 | 2,800.00 | 2,900.00 | 2,900.00 | 30,500 |
| 2026-10-06 | 2,950.00 | 2,950.00 | 2,800.00 | 2,920.00 | 2,920.00 | 34,400 |
| 2026-10-05 | 3,030.00 | 3,030.00 | 2,800.00 | 2,950.00 | 2,950.00 | 36,100 |
| 2026-10-02 | 2,980.00 | 2,980.00 | 2,930.00 | 2,960.00 | 2,960.00 | 3,000 |
| 2026-10-01 | 3,000.00 | 3,000.00 | 2,940.00 | 2,970.00 | 2,970.00 | 29,400 |
| 2026-09-30 | 2,910.00 | 3,000.00 | 2,910.00 | 2,970.00 | 2,970.00 | 13,700 |
| 2026-09-29 | 3,020.00 | 3,040.00 | 2,900.00 | 2,910.00 | 2,910.00 | 111,600 |
| 2026-09-28 | 3,130.00 | 3,130.00 | 3,000.00 | 3,040.00 | 3,040.00 | 78,900 |
| 2026-09-25 | 3,150.00 | 3,150.00 | 3,030.00 | 3,030.00 | 3,030.00 | 3,600 |
| 2026-09-24 | 3,180.00 | 3,180.00 | 3,080.00 | 3,150.00 | 3,150.00 | 24,000 |
| 2026-09-23 | 3,150.00 | 3,150.00 | 3,050.00 | 3,140.00 | 3,140.00 | 69,900 |
| 2026-09-22 | 3,140.00 | 3,150.00 | 3,100.00 | 3,150.00 | 3,150.00 | 14,600 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 1,149.9996 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.