See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← TDH.VN stock page

Thu Duc Housing Development Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-152,390.002,390.002,340.002,390.002,390.00117,600
2024-11-142,500.002,540.002,390.002,440.002,440.00290,500
2024-11-132,550.002,550.002,430.002,450.002,450.00133,200
2024-11-122,560.002,570.002,490.002,550.002,550.00139,900
2024-11-112,620.002,620.002,570.002,570.002,570.00128,300
2024-11-082,640.002,640.002,580.002,610.002,610.0038,700
2024-11-072,610.002,640.002,600.002,610.002,610.0083,000
2024-11-062,630.002,650.002,590.002,620.002,620.0071,800
2024-11-052,630.002,800.002,630.002,630.002,630.0035,200
2024-11-042,600.002,690.002,600.002,630.002,630.0058,700
2024-11-012,790.002,790.002,640.002,700.002,700.00109,200
2024-10-312,800.002,810.002,700.002,700.002,700.00141,800
2024-10-302,650.002,760.002,610.002,760.002,760.00401,900
2024-10-292,620.002,630.002,580.002,580.002,580.00126,800
2024-10-282,530.002,650.002,500.002,560.002,560.00133,400
2024-10-252,570.002,570.002,520.002,520.002,520.0034,200
2024-10-242,560.002,590.002,550.002,570.002,570.0027,400
2024-10-232,530.002,560.002,520.002,560.002,560.0019,900
2024-10-222,560.002,580.002,510.002,520.002,520.00101,200
2024-10-212,600.002,620.002,570.002,580.002,580.0067,400
2024-10-182,590.002,630.002,570.002,570.002,570.0046,200
2024-10-172,580.002,600.002,560.002,580.002,580.0094,900
2024-10-162,580.002,640.002,560.002,580.002,580.0054,400
2024-10-152,600.002,600.002,580.002,580.002,580.0056,300
2024-10-142,630.002,630.002,600.002,600.002,600.0069,300
2024-10-112,650.002,650.002,610.002,620.002,620.0041,600
2024-10-102,640.002,690.002,610.002,670.002,670.00114,900
2024-10-092,660.002,680.002,600.002,640.002,640.0081,700
2024-10-082,660.002,740.002,660.002,660.002,660.0064,800
2024-10-072,740.002,740.002,660.002,660.002,660.0072,100
2024-10-042,770.002,780.002,730.002,740.002,740.0052,800
2024-10-032,770.002,780.002,750.002,780.002,780.0078,100
2024-10-022,780.002,790.002,760.002,770.002,770.0065,000
2024-10-012,810.002,810.002,750.002,780.002,780.0086,900
2024-09-302,780.002,840.002,680.002,790.002,790.00119,100
2024-09-272,850.002,850.002,760.002,800.002,800.0080,700
2024-09-262,800.002,820.002,790.002,800.002,800.00161,700
2024-09-252,850.002,850.002,790.002,800.002,800.00118,400
2024-09-242,760.002,820.002,760.002,810.002,810.0046,200
2024-09-232,820.002,870.002,800.002,800.002,800.00118,500
2024-09-202,900.002,900.002,800.002,820.002,820.00105,600
2024-09-192,900.002,900.002,800.002,900.002,900.00155,800
2024-09-182,890.002,900.002,830.002,890.002,890.0074,900
2024-09-172,930.002,930.002,800.002,830.002,830.0065,500
2024-09-162,970.002,970.002,870.002,930.002,930.000
2024-09-132,970.002,980.002,820.002,910.002,910.00341,600
2024-09-122,790.002,870.002,790.002,860.002,860.0098,700
2024-09-112,900.002,900.002,800.002,810.002,810.0058,200
2024-09-102,890.002,900.002,800.002,870.002,870.0037,200
2024-09-092,870.002,880.002,820.002,860.002,860.0016,700
2024-09-062,840.002,900.002,790.002,860.002,860.0082,400
2024-09-052,840.002,880.002,790.002,830.002,830.0056,100
2024-09-042,870.002,870.002,820.002,830.002,830.0047,100
2024-08-302,880.002,930.002,860.002,870.002,870.0082,500
2024-08-292,890.002,920.002,870.002,880.002,880.0025,000
2024-08-282,920.002,950.002,870.002,900.002,900.0033,300
2024-08-272,900.002,930.002,880.002,910.002,910.00141,000
2024-08-262,970.002,970.002,900.002,910.002,910.0042,300
2024-08-232,940.002,940.002,890.002,930.002,930.0056,200
2024-08-222,970.002,970.002,920.002,950.002,950.0060,700
← NewerPage 9 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-06-261,149.9996 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.