Thu Duc Housing Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 4,810.00 | 5,090.00 | 4,580.00 | 4,870.00 | 4,870.00 | 393,100 |
| 2025-11-03 | 5,050.00 | 5,190.00 | 4,900.00 | 4,900.00 | 4,900.00 | 263,000 |
| 2025-10-31 | 5,450.00 | 5,450.00 | 5,070.00 | 5,190.00 | 5,190.00 | 816,000 |
| 2025-10-30 | 5,340.00 | 5,340.00 | 5,130.00 | 5,200.00 | 5,200.00 | 538,600 |
| 2025-10-29 | 4,970.00 | 5,050.00 | 4,830.00 | 5,000.00 | 5,000.00 | 290,900 |
| 2025-10-28 | 4,820.00 | 4,900.00 | 4,800.00 | 4,890.00 | 4,890.00 | 188,000 |
| 2025-10-27 | 4,980.00 | 4,980.00 | 4,770.00 | 4,900.00 | 4,900.00 | 165,400 |
| 2025-10-24 | 5,000.00 | 5,000.00 | 4,830.00 | 4,900.00 | 4,900.00 | 74,400 |
| 2025-10-23 | 5,000.00 | 5,020.00 | 4,860.00 | 5,000.00 | 5,000.00 | 53,800 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 1,149.9996 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.