Thu Duc Housing Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 4,510.00 | 4,750.00 | 4,270.00 | 4,430.00 | 4,430.00 | 414,900 |
| 2026-04-29 | 4,580.00 | 4,580.00 | 4,310.00 | 4,510.00 | 4,510.00 | 405,000 |
| 2026-04-28 | 4,660.00 | 4,690.00 | 4,490.00 | 4,500.00 | 4,500.00 | 771,700 |
| 2026-04-24 | 4,550.00 | 4,550.00 | 4,500.00 | 4,550.00 | 4,550.00 | 1,814,600 |
| 2026-04-23 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 153,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 1,149.9996 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.