Thu Duc Housing Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3,270.00 | 3,360.00 | 3,060.00 | 3,080.00 | 3,080.00 | 148,000 |
| 2026-07-24 | 3,390.00 | 3,390.00 | 3,260.00 | 3,270.00 | 3,270.00 | 29,000 |
| 2026-07-23 | 3,350.00 | 3,400.00 | 3,300.00 | 3,330.00 | 3,330.00 | 37,700 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 1,149.9996 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.