Binh Duong Trade and Development JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6,570.00	6,730.00	6,550.00	6,730.00	6,730.00	64,800
2026-10-22	6,770.00	6,780.00	6,600.00	6,720.00	6,720.00	54,600
2026-10-21	6,410.00	6,750.00	6,410.00	6,750.00	6,750.00	345,400
2026-10-20	6,470.00	6,530.00	6,350.00	6,530.00	6,530.00	22,300
2026-10-19	6,470.00	6,500.00	6,410.00	6,470.00	6,470.00	25,200
2026-10-16	6,400.00	6,490.00	6,200.00	6,470.00	6,470.00	97,000
2026-10-15	6,490.00	6,500.00	6,360.00	6,410.00	6,410.00	209,100
2026-10-14	6,310.00	6,470.00	6,280.00	6,420.00	6,420.00	22,800
2026-10-13	6,250.00	6,490.00	6,250.00	6,420.00	6,420.00	32,800
2026-10-12	6,400.00	6,490.00	6,350.00	6,400.00	6,400.00	18,500
2026-10-09	6,220.00	6,450.00	6,200.00	6,410.00	6,410.00	34,800
2026-10-08	6,400.00	6,400.00	6,270.00	6,400.00	6,400.00	938,800
2026-10-07	6,450.00	6,450.00	6,200.00	6,400.00	6,400.00	28,900
2026-10-06	6,350.00	6,500.00	6,220.00	6,500.00	6,500.00	21,100
2026-10-05	6,500.00	6,600.00	6,350.00	6,500.00	6,500.00	19,300
2026-10-02	6,360.00	6,500.00	6,200.00	6,500.00	6,500.00	76,900
2026-10-01	6,360.00	6,370.00	6,210.00	6,370.00	6,370.00	44,600
2026-09-30	6,480.00	6,480.00	6,200.00	6,370.00	6,370.00	29,100
2026-09-29	6,380.00	6,450.00	6,210.00	6,450.00	6,450.00	151,700
2026-09-28	6,440.00	6,450.00	6,110.00	6,440.00	6,440.00	123,600
2026-09-25	6,380.00	6,450.00	6,270.00	6,450.00	6,450.00	168,200
2026-09-24	6,780.00	6,790.00	6,330.00	6,380.00	6,380.00	198,400
2026-09-23	6,880.00	6,880.00	6,770.00	6,800.00	6,800.00	33,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.