Duyen Hai Multi Modal Transport JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10,000.00	10,200.00	10,000.00	10,200.00	10,200.00	328,303
2026-10-22	10,000.00	10,250.00	10,000.00	10,200.00	10,200.00	117,914
2026-10-21	10,000.00	10,300.00	10,000.00	10,200.00	10,200.00	130,049
2026-10-20	10,250.00	10,300.00	10,050.00	10,200.00	10,200.00	75,011
2026-10-19	9,980.00	10,400.00	9,950.00	10,400.00	10,400.00	131,211
2026-10-16	10,000.00	10,300.00	9,950.00	9,950.00	9,950.00	113,363
2026-10-15	10,100.00	10,500.00	9,980.00	10,300.00	10,300.00	30,775
2026-10-14	10,000.00	10,100.00	9,930.00	10,100.00	10,100.00	27,711
2026-10-13	10,000.00	10,000.00	9,900.00	10,000.00	10,000.00	75,400
2026-10-12	10,300.00	10,300.00	9,990.00	10,100.00	10,100.00	382,220
2026-10-09	10,500.00	10,500.00	9,840.00	10,300.00	10,300.00	269,245
2026-10-08	10,400.00	10,600.00	10,200.00	10,550.00	10,550.00	189,323
2026-10-07	10,400.00	10,700.00	10,350.00	10,600.00	10,600.00	220,831
2026-10-06	10,400.00	10,400.00	10,200.00	10,400.00	10,400.00	48,603
2026-10-05	10,550.00	10,600.00	10,400.00	10,400.00	10,400.00	183,201
2026-10-02	10,650.00	10,700.00	10,300.00	10,550.00	10,550.00	139,540
2026-10-01	10,650.00	10,750.00	10,550.00	10,700.00	10,700.00	186,010
2026-09-30	11,100.00	11,100.00	10,550.00	10,750.00	10,750.00	298,603
2026-09-29	10,700.00	10,800.00	10,550.00	10,800.00	10,800.00	431,250
2026-09-28	10,700.00	10,700.00	10,650.00	10,700.00	10,700.00	107,900
2026-09-25	10,700.00	10,750.00	10,600.00	10,700.00	10,700.00	239,113
2026-09-24	10,700.00	10,750.00	10,600.00	10,600.00	10,600.00	240,150
2026-09-23	10,750.00	10,800.00	10,650.00	10,650.00	10,650.00	518,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.