Duyen Hai Multi Modal Transport JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 10,250.00 | 10,400.00 | 10,000.00 | 10,400.00 | 10,400.00 | 509,103 |
| 2025-11-03 | 10,450.00 | 10,550.00 | 10,000.00 | 10,400.00 | 10,400.00 | 641,890 |
| 2025-10-31 | 10,500.00 | 10,600.00 | 10,000.00 | 10,600.00 | 10,600.00 | 916,824 |
| 2025-10-30 | 10,500.00 | 10,650.00 | 10,000.00 | 10,650.00 | 10,650.00 | 531,437 |
| 2025-10-29 | 10,100.00 | 10,600.00 | 10,000.00 | 10,600.00 | 10,600.00 | 478,872 |
| 2025-10-28 | 10,450.00 | 10,600.00 | 10,000.00 | 10,600.00 | 10,600.00 | 390,954 |
| 2025-10-27 | 10,450.00 | 10,600.00 | 10,050.00 | 10,600.00 | 10,600.00 | 276,409 |
| 2025-10-24 | 10,500.00 | 10,600.00 | 10,050.00 | 10,600.00 | 10,600.00 | 188,500 |
| 2025-10-23 | 10,500.00 | 10,700.00 | 10,100.00 | 10,600.00 | 10,600.00 | 225,900 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-18 | 400.0000 VND |
| 2021-10-22 | 600.0000 VND |
| 2020-11-06 | 500.0000 VND |
| 2020-06-25 | 400.0000 VND |
| 2019-11-11 | 500.0000 VND |
| 2019-06-12 | 300.0000 VND |
| 2019-03-13 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.