Duyen Hai Multi Modal Transport JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 15,150.00 | 15,900.00 | 15,050.00 | 15,900.00 | 15,900.00 | 665,111 |
| 2026-05-04 | 15,000.00 | 15,150.00 | 15,000.00 | 15,100.00 | 15,100.00 | 256,439 |
| 2026-04-29 | 14,850.00 | 15,200.00 | 14,800.00 | 15,150.00 | 15,150.00 | 452,094 |
| 2026-04-28 | 14,700.00 | 14,850.00 | 14,700.00 | 14,850.00 | 14,850.00 | 463,981 |
| 2026-04-24 | 14,300.00 | 14,850.00 | 14,100.00 | 14,750.00 | 14,750.00 | 389,597 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-18 | 400.0000 VND |
| 2021-10-22 | 600.0000 VND |
| 2020-11-06 | 500.0000 VND |
| 2020-06-25 | 400.0000 VND |
| 2019-11-11 | 500.0000 VND |
| 2019-06-12 | 300.0000 VND |
| 2019-03-13 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.