Duyen Hai Multi Modal Transport JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 10,550.00 | 10,600.00 | 10,450.00 | 10,600.00 | 10,600.00 | 544,611 |
| 2026-07-27 | 10,450.00 | 10,850.00 | 10,450.00 | 10,550.00 | 10,550.00 | 84,411 |
| 2026-07-24 | 10,650.00 | 10,700.00 | 10,450.00 | 10,600.00 | 10,600.00 | 283,212 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-18 | 400.0000 VND |
| 2021-10-22 | 600.0000 VND |
| 2020-11-06 | 500.0000 VND |
| 2020-06-25 | 400.0000 VND |
| 2019-11-11 | 500.0000 VND |
| 2019-06-12 | 300.0000 VND |
| 2019-03-13 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.