Hoang Huy Investment Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 17,250.00 | 17,350.00 | 16,600.00 | 17,050.00 | 15,500.00 | 13,549,832 |
| 2026-05-04 | 18,300.00 | 18,500.00 | 17,300.00 | 17,300.00 | 15,727.27 | 15,034,931 |
| 2026-04-29 | 17,650.00 | 18,300.00 | 17,650.00 | 18,150.00 | 16,500.00 | 15,303,474 |
| 2026-04-28 | 17,550.00 | 18,150.00 | 17,350.00 | 17,900.00 | 16,272.73 | 15,544,275 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-31 | 500.0003 VND |
| 2022-12-01 | 1,200.0006 VND |
| 2022-07-22 | 300.0002 VND |
| 2020-12-29 | 500.0002 VND |
| 2020-07-09 | 550.0002 VND |
| 2019-11-22 | 450.0002 VND |
| 2019-07-05 | 690.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.