Hoang Huy Investment Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 10,550.00 | 11,500.00 | 10,550.00 | 11,250.00 | 10,227.27 | 7,413,073 |
| 2026-07-27 | 11,700.00 | 11,850.00 | 11,000.00 | 11,000.00 | 10,000.00 | 5,491,895 |
| 2026-07-24 | 11,800.00 | 12,150.00 | 11,700.00 | 11,700.00 | 10,636.36 | 2,191,071 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-31 | 500.0003 VND |
| 2022-12-01 | 1,200.0006 VND |
| 2022-07-22 | 300.0002 VND |
| 2020-12-29 | 500.0002 VND |
| 2020-07-09 | 550.0002 VND |
| 2019-11-22 | 450.0002 VND |
| 2019-07-05 | 690.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.