Vietnam Technological And Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 34,400.00 | 34,400.00 | 33,950.00 | 34,150.00 | 34,150.00 | 22,833,092 |
| 2026-10-21 | 34,000.00 | 34,400.00 | 33,950.00 | 34,400.00 | 34,400.00 | 24,806,318 |
| 2026-10-20 | 33,300.00 | 33,950.00 | 33,050.00 | 33,950.00 | 33,950.00 | 33,102,738 |
| 2026-10-19 | 33,300.00 | 33,500.00 | 32,750.00 | 33,250.00 | 33,250.00 | 19,767,523 |
| 2026-10-16 | 32,900.00 | 33,200.00 | 32,750.00 | 33,200.00 | 33,200.00 | 13,695,017 |
| 2026-10-15 | 32,950.00 | 33,050.00 | 32,600.00 | 32,900.00 | 32,900.00 | 16,813,342 |
| 2026-10-14 | 33,250.00 | 33,500.00 | 32,850.00 | 33,000.00 | 33,000.00 | 24,385,191 |
| 2026-10-13 | 32,550.00 | 33,300.00 | 32,500.00 | 32,950.00 | 32,950.00 | 23,219,652 |
| 2026-10-12 | 32,300.00 | 33,050.00 | 32,150.00 | 32,600.00 | 32,600.00 | 24,187,688 |
| 2026-10-09 | 31,850.00 | 32,400.00 | 31,700.00 | 32,350.00 | 32,350.00 | 15,236,087 |
| 2026-10-08 | 32,150.00 | 32,550.00 | 31,900.00 | 31,900.00 | 31,900.00 | 28,452,176 |
| 2026-10-07 | 32,350.00 | 32,400.00 | 31,850.00 | 32,300.00 | 32,300.00 | 15,972,416 |
| 2026-10-06 | 32,300.00 | 32,500.00 | 31,950.00 | 32,450.00 | 32,450.00 | 30,560,207 |
| 2026-10-05 | 32,150.00 | 32,500.00 | 31,750.00 | 32,500.00 | 32,500.00 | 19,547,309 |
| 2026-10-02 | 32,800.00 | 33,000.00 | 32,250.00 | 32,250.00 | 32,250.00 | 18,142,467 |
| 2026-10-01 | 32,750.00 | 33,000.00 | 32,350.00 | 33,000.00 | 33,000.00 | 24,609,545 |
| 2026-09-30 | 32,800.00 | 32,850.00 | 32,300.00 | 32,550.00 | 32,550.00 | 33,953,660 |
| 2026-09-29 | 32,550.00 | 32,800.00 | 32,250.00 | 32,600.00 | 32,600.00 | 21,376,973 |
| 2026-09-28 | 33,200.00 | 33,250.00 | 32,400.00 | 32,850.00 | 32,850.00 | 23,313,354 |
| 2026-09-25 | 32,900.00 | 33,700.00 | 32,850.00 | 33,250.00 | 33,250.00 | 32,079,189 |
| 2026-09-24 | 32,750.00 | 33,150.00 | 32,750.00 | 32,950.00 | 32,950.00 | 16,887,371 |
| 2026-09-23 | 32,250.00 | 33,450.00 | 32,200.00 | 33,150.00 | 33,150.00 | 43,612,402 |
| 2026-09-22 | 32,200.00 | 32,700.00 | 32,050.00 | 32,300.00 | 32,300.00 | 11,772,364 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 700.0000 VND |
| 2025-09-30 | 1,000.0000 VND |
| 2024-05-21 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.