Vietnam Technological And Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 33,600.00 | 35,200.00 | 33,450.00 | 35,000.00 | 34,279.41 | 20,671,721 |
| 2025-11-03 | 35,100.00 | 35,500.00 | 33,600.00 | 33,600.00 | 32,908.24 | 22,413,750 |
| 2025-10-31 | 35,700.00 | 36,200.00 | 35,100.00 | 35,100.00 | 34,377.35 | 12,815,550 |
| 2025-10-30 | 36,500.00 | 36,600.00 | 35,600.00 | 35,700.00 | 34,965.00 | 10,679,850 |
| 2025-10-29 | 35,900.00 | 36,900.00 | 35,650.00 | 36,400.00 | 35,650.59 | 13,774,450 |
| 2025-10-28 | 35,050.00 | 36,400.00 | 34,000.00 | 36,000.00 | 35,258.82 | 29,343,480 |
| 2025-10-27 | 36,300.00 | 36,500.00 | 35,050.00 | 35,050.00 | 34,328.38 | 16,807,141 |
| 2025-10-24 | 37,000.00 | 37,000.00 | 36,050.00 | 36,100.00 | 35,356.76 | 23,732,789 |
| 2025-10-23 | 38,050.00 | 38,050.00 | 36,800.00 | 37,250.00 | 36,483.09 | 15,631,170 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 700.0000 VND |
| 2025-09-30 | 1,000.0000 VND |
| 2024-05-21 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.