Vietnam Technological And Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 33,800.00 | 33,950.00 | 33,300.00 | 33,550.00 | 32,859.26 | 13,833,530 |
| 2026-04-29 | 34,500.00 | 34,600.00 | 33,500.00 | 33,850.00 | 33,153.09 | 17,618,420 |
| 2026-04-28 | 35,000.00 | 35,000.00 | 34,500.00 | 34,600.00 | 33,887.65 | 17,065,850 |
| 2026-04-24 | 33,400.00 | 34,300.00 | 33,300.00 | 34,250.00 | 33,544.85 | 25,341,211 |
| 2026-04-23 | 33,000.00 | 33,700.00 | 32,900.00 | 33,300.00 | 32,614.41 | 13,707,910 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 700.0000 VND |
| 2025-09-30 | 1,000.0000 VND |
| 2024-05-21 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.