Vietnam Technological And Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 28,700.00 | 29,050.00 | 28,250.00 | 28,250.00 | 28,250.00 | 10,419,653 |
| 2026-07-24 | 28,900.00 | 29,200.00 | 28,500.00 | 28,600.00 | 28,600.00 | 10,828,349 |
| 2026-07-23 | 29,050.00 | 29,950.00 | 28,350.00 | 29,250.00 | 29,250.00 | 17,041,676 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 700.0000 VND |
| 2025-09-30 | 1,000.0000 VND |
| 2024-05-21 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.